Největší objemy, Burza Praha dne 8.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 859.00 | +4.88% | 28 347 | 33 | 830.00 | +7.00% | 27 390 | 33 | ||||||
| BOHEMIA CRYS.GROUP | 144.33 | -1.81% | 28 289 | 196 | 147.00 | -2.00% | 7 336 | 51 | ||||||
| CUKR. UNIČOV | 449.00 | -9.83% | 27 838 | 62 | -3.00% | 0 | 0 | |||||||
| BENAR | 138.00 | 0.00% | 27 600 | 200 | 121.60 | -7.00% | 7 782 | 64 | ||||||
| OSTROJ | 208.00 | -4.58% | 27 248 | 131 | 206.00 | +5.00% | 29 987 | 148 | ||||||
| PF MAJETKU 1.IN | 138.00 | +2.20% | 26 910 | 195 | 132.60 | +7.00% | 12 458 | 93 | ||||||
| HOLCIM ČESKO | 477.00 | +1.48% | 26 712 | 56 | 451.00 | -4.00% | 34 774 | 80 | ||||||
| AGROMOTOR VEL.MEZ. | 192.85 | -5.00% | 26 420 | 137 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 505.00 | +1.00% | 26 260 | 52 | +2.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 128.00 | -1.53% | 26 240 | 205 | 124.00 | +4.00% | 31 405 | 245 | ||||||
| FERONA | 120.00 | +0.84% | 26 040 | 217 | 111.50 | -6.00% | 21 755 | 193 | ||||||
| PROSPERITA IF | 185.00 | +2.20% | 25 900 | 140 | 180.00 | -5.00% | 22 960 | 140 | ||||||
| STRATEGIC HOT.CAP. | 1 005.00 | +2.03% | 25 125 | 25 | 973.60 | +2.00% | 15 173 | 16 | ||||||
| PRIOR PŘEROV | 380.00 | +2.70% | 25 080 | 66 | +1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 519.00 | -4.94% | 24 393 | 47 | 500.00 | 0.00% | 96 219 | 184 | ||||||
| ŠTI HOLDING | 190.40 | 0.00% | 24 371 | 128 | 190.10 | -2.00% | 31 407 | 169 | ||||||
| PŘEROVSKÉ STROJÍR. | 512.00 | -1.15% | 23 552 | 46 | 497.00 | +4.00% | 147 109 | 287 | ||||||
| ENERGOMONTÁŽE LIB. | 805.00 | 0.00% | 23 345 | 29 | +6.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 900.00 | +2.15% | 22 800 | 12 | ||||||||||
| TESLA LANŠKROUN | 77.00 | +1.31% | 22 561 | 293 | 70.30 | 0.00% | 2 531 | 36 | ||||||
| KOLORA SEMILY | 75.04 | +4.99% | 22 512 | 300 | 59.00 | -10.00% | 1 301 | 22 | ||||||
| PRAMEN BRNO | 170.00 | +4.93% | 22 270 | 131 | +6.00% | 0 | 0 | |||||||
| MANHATTAN IF | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
| PEGA | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
| Holcim (Česko) | 815.00 | -0.12% | 21 190 | 26 | 753.50 | -5.00% | 3 014 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 694.00 | +4.99% | 20 820 | 30 | +37.00% | 0 | 0 | |||||||
| ZBIROVIA | 185.00 | +2.77% | 20 535 | 111 | 190.00 | 0.00% | 3 230 | 17 | ||||||
| MORSTAR | 400.00 | +8.69% | 20 000 | 50 | 360.00 | -2.00% | 11 990 | 34 | ||||||
| K-T-V INVEST | 605.00 | -4.87% | 19 965 | 33 | 600.00 | -5.00% | 600 | 1 | ||||||
| ST.DLUHOP. 8,7/00 | 95.30 | -0.72% | 19 877 | 2 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 163.00 | -1.21% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| TOMA | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
| HOTELOVÝ PORCEL.KV | 189.00 | -0.52% | 18 900 | 100 | 180.00 | +1.00% | 4 120 | 23 | ||||||
| SEMPERFLEX OPTIMIT | 496.00 | -4.98% | 18 848 | 38 | 521.90 | -5.00% | 3 653 | 7 | ||||||
| ŽELEZÁRNY VESELÍ | 187.60 | +0.32% | 18 760 | 100 | 187.20 | -4.00% | 9 228 | 50 | ||||||
| HUTNÍ MONTÁŽE | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
| YTONG | 220.00 | 0.00% | 18 040 | 82 | 195.00 | 0.00% | 780 | 4 | ||||||
| HOTEL FORUM PRAHA | 329.00 | +1.23% | 17 437 | 53 | 315.00 | -3.00% | 9 245 | 29 | ||||||
| BIOSTER. | 150.00 | +5.84% | 17 400 | 116 | -2.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 17 280 | 64 | 266.50 | +5.00% | 18 655 | 70 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 17 000 | 20 | 850.00 | -4.00% | 2 550 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 85.00 | +0.25% | 17 000 | 200 | 85.00 | -1.00% | 11 079 | 133 | ||||||
| INTERGAL VRCHOVINA | 170.00 | 0.00% | 17 000 | 100 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.80 | -1.50% | 16 524 | 180 | 88.50 | -2.00% | 21 240 | 240 | ||||||
| MOTOKOV PRAHA | 393.00 | +0.76% | 16 506 | 42 | 380.10 | +6.00% | 7 602 | 20 | ||||||
| DOPLA PAP | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
| ŠROUBÁRNA ŽATEC | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
| OD KRUŠNOHOR | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 160.00 | -5.85% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 104.88 | +4.99% | 15 627 | 149 | 96.00 | +4.00% | 31 348 | 305 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 820.00 | +1.23% | 15 580 | 19 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | -4.90% | 15 500 | 50 | 265.50 | -6.00% | 1 593 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 645.00 | +4.53% | 15 480 | 24 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 190.00 | -3.84% | 15 390 | 81 | 191.00 | -1.00% | 32 107 | 168 | ||||||
| ELEKTROPORC.LOUNY | 358.00 | +0.28% | 15 036 | 42 | 342.00 | -5.00% | 1 026 | 3 | ||||||
| KOVONA | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
