Největší objemy, RM Systém dne 8.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ IF | 65.60 | 0.00% | 26 076 | 396 | ||||||||||
| ZBROJOVKA BRNO | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| ZEMAP-INVEST | 36.00 | -1.00% | 24 984 | 760 | ||||||||||
| TREND V.I.F. PRAHA | 135.37 | -4.99% | 0 | 0 | 82.00 | -8.00% | 24 965 | 297 | ||||||
| ASSIDOMÄN SEPAP | 1 129.00 | +4.53% | 162 576 | 144 | 1 090.00 | 0.00% | 24 685 | 23 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 207.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 24 278 | 122 | ||||||
| TMP-TEL. MONTÁŽE | 3 076.00 | 0.00% | 196 864 | 64 | 3 029.50 | -1.00% | 24 236 | 8 | ||||||
| EQUIL INVEST | 170.00 | -4.00% | 24 154 | 140 | ||||||||||
| SČ ARMATURKA | 1 260.00 | -1.17% | 37 800 | 30 | 1 222.00 | +2.00% | 24 121 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 727.00 | +4.98% | 0 | 0 | 3 426.00 | +7.00% | 23 982 | 7 | ||||||
| SOLO | 241.00 | +2.55% | 10 122 | 42 | 237.00 | 0.00% | 23 534 | 100 | ||||||
| MANHATTAN IF | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
| PROSPERITA IF | 185.00 | +2.20% | 25 900 | 140 | 180.00 | -5.00% | 22 960 | 140 | ||||||
| HMO LOGISTIKA OL | 252.00 | -4.90% | 13 104 | 52 | 250.00 | -1.00% | 22 820 | 91 | ||||||
| VODNÍ STAVBY | 1 900.00 | -1.55% | 106 400 | 56 | 1 893.00 | +1.00% | 22 716 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 258.00 | +2.38% | 78 432 | 304 | 252.00 | -4.00% | 22 684 | 90 | ||||||
| BUZULUK KOMÁROV | 404.00 | -0.24% | 8 080 | 20 | 403.00 | 0.00% | 22 472 | 56 | ||||||
| AGRODAT | 111.30 | +5.00% | 0 | 0 | 95.00 | -1.00% | 22 266 | 234 | ||||||
| CONCORDIA INV.IF | 230.10 | -3.00% | 21 925 | 90 | ||||||||||
| CRYSTALEX | 641.00 | +0.15% | 11 538 | 18 | 541.00 | -4.00% | 21 802 | 38 | ||||||
| FERONA | 120.00 | +0.84% | 26 040 | 217 | 111.50 | -6.00% | 21 755 | 193 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.80 | -1.50% | 16 524 | 180 | 88.50 | -2.00% | 21 240 | 240 | ||||||
| VÝBĚROVÝ IPF | 70.00 | +2.00% | 20 733 | 303 | ||||||||||
| TATRA | 145.11 | 0.00% | 145 110 | 1 000 | 143.00 | +1.00% | 20 091 | 142 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 032.00 | -4.99% | 157 248 | 39 | 3 950.00 | -2.00% | 19 847 | 5 | ||||||
| EUROVIA CS | 1 550.00 | 0.00% | 1 396 550 | 901 | 1 416.50 | -6.00% | 19 831 | 14 | ||||||
| VÚ STAV. HMOT | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
| SKLO BOHEMIA | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
| AVIA | 233.00 | +4.95% | 83 647 | 359 | 226.00 | -4.00% | 19 219 | 94 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 857.00 | +0.24% | 71 425 | 25 | 2 600.00 | 0.00% | 19 137 | 7 | ||||||
| VÍTKOVICKÉ STAVBY | 195.00 | +0.51% | 53 625 | 275 | 180.70 | -7.00% | 19 037 | 105 | ||||||
| TZP | 399.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 19 000 | 50 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
| SPALOVNA VYSOČANY | 270.00 | +0.74% | 4 860 | 18 | 285.00 | -2.00% | 18 774 | 67 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 17 280 | 64 | 266.50 | +5.00% | 18 655 | 70 | ||||||
| C.A.S. 2 HOLDING | 10.30 | -0.96% | 10 558 | 1 025 | 10.00 | -1.00% | 18 222 | 1 777 | ||||||
| MSA | 537.00 | +1.12% | 96 123 | 179 | 530.00 | -1.00% | 18 060 | 35 | ||||||
| OLŠANSKÉ PAPÍRNY | 399.00 | +5.00% | 49 476 | 124 | 380.00 | -10.00% | 17 860 | 47 | ||||||
| ČESKOMORAVSKÝ LEN | 1 520.00 | -0.91% | 304 000 | 200 | 1 444.00 | -1.00% | 17 731 | 12 | ||||||
| C.A.S.5.HOLDING | 162.00 | -5.00% | 17 508 | 105 | ||||||||||
| MORAVSKOSLEZ. UPF | 444.00 | +0.90% | 81 252 | 183 | 430.20 | -2.00% | 17 208 | 40 | ||||||
| AGB IF II | 107.00 | -2.00% | 17 114 | 160 | ||||||||||
| METRA BLANSKO | 212.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 17 107 | 81 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 29 750 | 35 | 850.00 | -1.00% | 16 738 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
| ZČ PLYNÁRENSKÁ | 2 378.00 | -4.99% | 0 | 0 | 2 412.00 | +8.00% | 16 572 | 7 | ||||||
| ČZ STRAKONICE | 171.00 | +0.58% | 55 233 | 323 | 153.10 | -4.00% | 16 535 | 108 | ||||||
| TEPLÁRNA STRAKON. | 288.00 | +9.92% | 14 400 | 50 | 324.00 | +3.00% | 16 481 | 54 | ||||||
| HARV.BANK.FIN.PF | 22.50 | 0.00% | 3 780 | 168 | 25.00 | -5.00% | 16 422 | 700 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 10 200 | 50 | 210.00 | -3.00% | 16 380 | 80 | ||||||
| TOMA | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
| IF ČEMONIF | 141.00 | +5.00% | 15 933 | 114 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 415.00 | +4.79% | 78 435 | 189 | 378.80 | 0.00% | 15 910 | 42 | ||||||
| ŽDB | 280.00 | 0.00% | 87 920 | 314 | 282.00 | +3.00% | 15 615 | 55 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 247.10 | -1.00% | 15 595 | 63 | ||||||
| PRAGOFOND IF | 98.60 | -2.38% | 9 860 | 100 | 100.00 | +1.00% | 15 372 | 154 | ||||||
| TEREOS TTD | 74.30 | +1.78% | 8 693 | 117 | 72.80 | +2.00% | 15 237 | 204 | ||||||
| KOVÁRSKO | 203.00 | +9.72% | 0 | 0 | 186.00 | -2.00% | 15 225 | 84 | ||||||
| PARAMO | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 005.00 | +2.03% | 25 125 | 25 | 973.60 | +2.00% | 15 173 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
