Nejvyšší kurz, RM Systém dne 8.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 288.00 | -4.95% | 8 064 | 28 | 300.00 | -2.00% | 3 000 | 10 | ||||||
| SOLNÉ MLÝNY | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 45 728 | 151 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 317.00 | +0.63% | 8 559 | 27 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| SAMA | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| KARTOGRAFIE PRAHA | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | +3.17% | 426 725 | 1 313 | 295.60 | 0.00% | 265 961 | 850 | ||||||
| ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 1 674 | 6 | 294.50 | -5.00% | 8 835 | 30 | ||||||
| SKLO UNION TEPLICE | 295.00 | -4.83% | 127 735 | 433 | 292.10 | -1.00% | 91 619 | 299 | ||||||
| HARV.SPOL.DIAMANT | 315.00 | +7.87% | 8 820 | 28 | 290.00 | -4.00% | 1 160 | 4 | ||||||
| BRISTOL | 248.00 | -9.81% | 5 952 | 24 | 290.00 | 0.00% | 580 | 2 | ||||||
| HARV.SPOL.ARBITR | 311.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 1 152 | 4 | ||||||
| LACRUM BRNO | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||||
| KOVOPOL | 310.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 3 894 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 278.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| SPALOVNA VYSOČANY | 270.00 | +0.74% | 4 860 | 18 | 285.00 | -2.00% | 18 774 | 67 | ||||||
| ŽDB | 280.00 | 0.00% | 87 920 | 314 | 282.00 | +3.00% | 15 615 | 55 | ||||||
| INGSTAV BRNO | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 272.00 | -2.85% | 229 840 | 845 | 279.10 | -3.00% | 11 285 | 41 | ||||||
| VET.ASAN.ÚS.TIŠICE | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | 275.00 | -7.00% | 275 | 1 | ||||||
| KAOLIN HLUBANY | 312.00 | -9.82% | 1 560 | 5 | 274.00 | -4.00% | 274 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
| PIVOV.PARDUBICE | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 17 280 | 64 | 266.50 | +5.00% | 18 655 | 70 | ||||||
| CUKRSPOL PRAHA | 280.00 | -4.76% | 0 | 0 | 266.00 | -5.00% | 2 660 | 10 | ||||||
| PRAGA ČÁSLAV | 273.00 | -4.87% | 0 | 0 | 266.00 | +8.00% | 35 183 | 134 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 310.00 | -4.90% | 15 500 | 50 | 265.50 | -6.00% | 1 593 | 6 | ||||||
| KB LIKÉR | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| TRIODYN MEZ BRUMOV | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 288.00 | -1.70% | 142 848 | 496 | 260.00 | -6.00% | 76 268 | 290 | ||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 11 628 | 38 | 260.00 | -1.00% | 1 040 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
| ŽELEZÁRNY CHOMUTOV | 284.00 | +2.52% | 65 888 | 232 | 258.20 | +3.00% | 6 197 | 24 | ||||||
| POSTILION.POŠT.IF | 258.00 | -1.00% | 125 350 | 495 | ||||||||||
| ČESKÝ HOLDING | 270.00 | -4.92% | 505 710 | 1 873 | 256.00 | -10.00% | 180 512 | 705 | ||||||
| SG - INDUSTRY | 265.00 | 0.00% | 344 500 | 1 300 | 254.10 | +1.00% | 120 996 | 477 | ||||||
| SÁZAVAN | 270.00 | +1.88% | 2 160 | 8 | 254.00 | -2.00% | 5 080 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 258.00 | +2.38% | 78 432 | 304 | 252.00 | -4.00% | 22 684 | 90 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 227.00 | -9.92% | 0 | 0 | 250.00 | +2.00% | 1 000 | 4 | ||||||
| HMO LOGISTIKA OL | 252.00 | -4.90% | 13 104 | 52 | 250.00 | -1.00% | 22 820 | 91 | ||||||
| ZKL PRAHA | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
| DERMACOL | 270.00 | -5.26% | 3 780 | 14 | 250.00 | +1.00% | 2 439 | 10 | ||||||
| PEGA | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 247.10 | -1.00% | 15 595 | 63 | ||||||
| JLV | 317.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
| MINERVA BOSKOVICE | 302.00 | +4.86% | 0 | 0 | 245.20 | -3.00% | 8 827 | 36 | ||||||
| IFPM BRNO | 244.00 | -1.00% | 488 | 2 | ||||||||||
| IS LINH ART | 240.00 | -1.00% | 10 800 | 45 | ||||||||||
| LINEA NIVNICE | 264.00 | +1.14% | 11 616 | 44 | 238.50 | -5.00% | 954 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 185.93 | +9.99% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| SOLO | 241.00 | +2.55% | 10 122 | 42 | 237.00 | 0.00% | 23 534 | 100 | ||||||
| CA CIIF | 235.00 | 0.00% | 247 903 | 1 063 | ||||||||||
| KOH-I-NOOR PRAHA | 211.00 | -4.95% | 0 | 0 | 235.00 | 0.00% | 14 319 | 66 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| PLYNOSTAV PARDUB. | 223.00 | -1.32% | 5 575 | 25 | 230.10 | -2.00% | 6 376 | 27 | ||||||
| CONCORDIA INV.IF | 230.10 | -3.00% | 21 925 | 90 | ||||||||||
| LABIT | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
| ADAMOVSKÉ STROJ. | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
| KF | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
