Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 380.00 | -2.56% | 2 660 | 7 | 392.10 | -3.00% | 7 151 | 18 | ||||||
| KIF MOST | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
| HACAR | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 67.60 | 0.00% | 2 704 | 40 | 0.00% | 0 | 0 | |||||||
| MAGNET | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
| OSP Č. BUDĚJOVICE | 78.70 | +1.78% | 2 755 | 35 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 95.00 | -5.00% | 2 755 | 29 | 70.00 | 0.00% | 840 | 12 | ||||||
| SKLO BOHEMIA | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
| LIRA | 920.00 | -4.66% | 2 760 | 3 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 127.00 | 0.00% | 2 794 | 22 | 119.50 | -4.00% | 3 585 | 30 | ||||||
| STAVEBNÍ P.TEPLICE | 94.50 | -10.00% | 2 835 | 30 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
| GRAFIT | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
| VELKOVÝKRM.ZÁKUPY | 80.88 | -4.99% | 2 912 | 36 | 80.00 | +1.00% | 1 920 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 59.23 | +4.99% | 2 962 | 50 | 58.00 | -1.00% | 1 624 | 28 | ||||||
| LINASET | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
| PEKÁRNA LIBEREC | 61.00 | 0.00% | 3 050 | 50 | 61.00 | -3.00% | 244 | 4 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 78.60 | -2.96% | 3 065 | 39 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 91.35 | +5.00% | 3 106 | 34 | 85.00 | +2.00% | 1 710 | 21 | ||||||
| OD LASO | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
| ERGON | 311.00 | +0.97% | 3 110 | 10 | -2.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| RUDOLF JELÍNEK | 631.00 | +0.96% | 3 155 | 5 | 650.00 | 0.00% | 3 889 | 6 | ||||||
| KF | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
| AGS JIČÍN | 106.40 | -5.00% | 3 192 | 30 | 90.00 | +3.00% | 6 558 | 69 | ||||||
| AGREGA BLUDOV | 266.00 | +9.91% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
| SAFINA | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 64.41 | +9.98% | 3 221 | 50 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
| RYBENA RUMBURK | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
| UNION CUKR | 66.88 | -5.00% | 3 277 | 49 | 69.00 | -1.00% | 14 184 | 194 | ||||||
| REPROGEN | 330.00 | -0.60% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 60.11 | +0.18% | 3 366 | 56 | +32.00% | 0 | 0 | |||||||
| ENERGOVOD | 375.00 | 0.00% | 3 375 | 9 | 370.00 | -3.00% | 1 480 | 4 | ||||||
| LACRUM BRNO | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 75.00 | -9.28% | 3 450 | 46 | 0.00% | 0 | 0 | |||||||
| MILETA | 116.00 | 0.00% | 3 480 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| PIVOV.PARDUBICE | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| POLYTECHNA | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
| VAN LEER OBALY | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
| MITOP MIMOŇ | 100.19 | -4.99% | 3 507 | 35 | +10.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 109.84 | -9.99% | 3 515 | 32 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 110.00 | +0.18% | 3 520 | 32 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 3 534 | 62 | +5.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 169.01 | -4.77% | 3 549 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
| BOPO | 99.12 | +5.00% | 3 568 | 36 | 103.00 | +2.00% | 13 496 | 129 | ||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +4.87% | 3 612 | 12 | 330.00 | +8.00% | 3 880 | 12 | ||||||
| HUTNÍ PROJEKT | 330.00 | +8.19% | 3 630 | 11 | -3.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 92.00 | -4.76% | 3 680 | 40 | 89.00 | -1.00% | 7 525 | 85 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.00 | +3.89% | 3 680 | 46 | 73.50 | +4.00% | 3 675 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
