Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 90.02 | -1.40% | 10 262 | 114 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| KABLO ELEKTRO | 990.00 | -1.00% | 5 940 | 6 | 940.00 | -2.00% | 11 280 | 12 | ||||||
| GMS PRAHA | 83.46 | +9.98% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 309.00 | -4.97% | 230 900 | 100 | 2 150.00 | -1.00% | 28 849 | 13 | ||||||
| PLZEŇSKÁ IS | 72.50 | +5.00% | 928 | 13 | ||||||||||
| MORSLEZS. PIVOVARY | 204.00 | +0.99% | 5 712 | 28 | 185.00 | -1.00% | 2 405 | 13 | ||||||
| PARAMO | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 6 459 | 88 | 76.10 | 0.00% | 1 065 | 14 | ||||||
| KB LIKÉR | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| ŠMERAL BRNO | 76.57 | -5.00% | 4 594 | 60 | 78.50 | -1.00% | 1 099 | 14 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 13 662 | 69 | 180.50 | -5.00% | 2 527 | 14 | ||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 16.00 | -3.00% | 224 | 14 | ||||||
| KROMEXIM | 49.50 | -10.00% | 0 | 0 | 51.00 | -1.00% | 714 | 14 | ||||||
| IF SKPM | 59.70 | -7.00% | 836 | 14 | ||||||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
| EUROVIA CS | 1 550.00 | 0.00% | 1 396 550 | 901 | 1 416.50 | -6.00% | 19 831 | 14 | ||||||
| PF AAA | 385.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 5 610 | 14 | ||||||
| MOTORPAL | 78.00 | +1.29% | 6 006 | 77 | 80.00 | -6.00% | 1 095 | 14 | ||||||
| KOVOPOL | 310.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 3 894 | 14 | ||||||
| SEBA | 27.54 | -10.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
| STAROPRAŽ.UZEN.IF | 17.50 | -3.00% | 263 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 45.00 | +2.00% | 705 | 15 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | +0.30% | 102 000 | 102 | 945.00 | -3.00% | 14 139 | 15 | ||||||
| JÁCHYMOV PM | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
| JM ENERGETIKA | 2 632.00 | -4.98% | 102 648 | 39 | 2 527.30 | -7.00% | 36 757 | 15 | ||||||
| NEALKO OLOMOUC | 240.00 | -2.04% | 4 320 | 18 | 220.00 | +3.00% | 3 366 | 15 | ||||||
| C.S.FOND POMOCI | 700.00 | +4.00% | 10 500 | 15 | ||||||||||
| INV.SPOL.RENTIA | 28.70 | -4.00% | 431 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 6 800.00 | 0.00% | 1 536 800 | 226 | 6 740.00 | -1.00% | 99 654 | 15 | ||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | +2.58% | 975 | 15 | 65.00 | -4.00% | 975 | 15 | ||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
| IF METALL | 105.00 | -2.00% | 1 575 | 15 | ||||||||||
| VULKAN | 340.00 | 0.00% | 7 820 | 23 | 335.00 | +1.00% | 4 920 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | +0.25% | 10 500 | 84 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 50.30 | -1.00% | 755 | 15 | ||||||
| HRADECKÝ FOND | 0 | 0 | 44.00 | -2.00% | 660 | 15 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 48.00 | -9.00% | 720 | 15 | ||||||
| PEGA | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 784 | 16 | ||||||
| PRVNÍ PETROV.ZEM. | 100.10 | +0.10% | 7 207 | 72 | 87.50 | -5.00% | 1 400 | 16 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| ČKD ELTECHNIKA | 25.06 | +4.98% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 317.00 | +4.27% | 13 948 | 44 | 302.10 | -2.00% | 4 990 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
| PREFABRIKACE OVA | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||||
| FERROMET PRAHA | 440.00 | +10.00% | 10 560 | 24 | 364.00 | +1.00% | 5 824 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 005.00 | +2.03% | 25 125 | 25 | 973.60 | +2.00% | 15 173 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 601.00 | -1.81% | 356 337 | 137 | 2 587.00 | 0.00% | 41 608 | 16 | ||||||
| ENERGOSTROJ. PARD. | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||||
| ZBIROVIA | 185.00 | +2.77% | 20 535 | 111 | 190.00 | 0.00% | 3 230 | 17 | ||||||
| VINIUM | 168.00 | +5.00% | 0 | 0 | 159.00 | -6.00% | 2 659 | 17 | ||||||
| MAGNETON | 147.00 | +5.00% | 0 | 0 | 145.00 | +9.00% | 2 465 | 17 | ||||||
| KARNOLA KRNOV | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
| SAVENA | 282.00 | +9.72% | 0 | 0 | 191.60 | -2.00% | 3 257 | 17 | ||||||
| FAGRON | 141.17 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
| LÁZNĚ LIBVERDA | 562.00 | -9.93% | 109 028 | 194 | 630.00 | +1.00% | 10 710 | 17 | ||||||
| FEZKO SERVIS | 156.00 | -4.50% | 11 544 | 74 | 150.00 | -4.00% | 2 606 | 17 | ||||||
| RAIFFEISEN ALFA IF | 119.50 | +1.00% | 2 151 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
