Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEVAK CHEB | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
VARI | 79.90 | 0.00% | 1 998 | 25 | +5.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 1 005.00 | +2.03% | 25 125 | 25 | 973.60 | +2.00% | 15 173 | 16 | ||||||
ČKD HOŘOVICE | 56.00 | +5.44% | 1 400 | 25 | -1.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 160.65 | +5.00% | 4 016 | 25 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
PLYNOSTAV PARDUB. | 223.00 | -1.32% | 5 575 | 25 | 230.10 | -2.00% | 6 376 | 27 | ||||||
SEVT | 1 285.00 | +1.18% | 32 125 | 25 | 1 158.20 | -5.00% | 6 949 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 857.00 | +0.24% | 71 425 | 25 | 2 600.00 | 0.00% | 19 137 | 7 | ||||||
STATEK DALOVICE | 64.00 | 0.00% | 1 600 | 25 | 67.00 | -9.00% | 603 | 9 | ||||||
Holcim (Česko) | 815.00 | -0.12% | 21 190 | 26 | 753.50 | -5.00% | 3 014 | 4 | ||||||
POZES RADONICE | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
STOCK PLZEŇ | 1 080.00 | +0.93% | 29 160 | 27 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
JÄKL KARVINÁ | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
JUTA | 1 985.00 | +0.60% | 53 595 | 27 | 1 850.20 | -2.00% | 109 111 | 57 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 317.00 | +0.63% | 8 559 | 27 | 300.00 | -5.00% | 1 200 | 4 | ||||||
SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 1 271 | 28 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
CIDEM HRANICE | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 315.00 | +7.87% | 8 820 | 28 | 290.00 | -4.00% | 1 160 | 4 | ||||||
MORSLEZS. PIVOVARY | 204.00 | +0.99% | 5 712 | 28 | 185.00 | -1.00% | 2 405 | 13 | ||||||
DOBRUŠSKÉ STROJÍR. | 260.00 | -9.72% | 7 280 | 28 | -5.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 288.00 | -4.95% | 8 064 | 28 | 300.00 | -2.00% | 3 000 | 10 | ||||||
SEVEROCUKR | 139.10 | +0.07% | 3 895 | 28 | 150.00 | 0.00% | 3 150 | 21 | ||||||
ZNZ PŘEŠTICE | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 805.00 | 0.00% | 23 345 | 29 | +6.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 95.00 | -5.00% | 2 755 | 29 | 70.00 | 0.00% | 840 | 12 | ||||||
CARBORUNDUM ELECT. | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
ROMO FULNEK | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||||
MANHATTAN IF | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
ÚVVP BĚCHOVICE | 197.90 | -8.80% | 5 937 | 30 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 94.50 | -10.00% | 2 835 | 30 | 0.00% | 0 | 0 | |||||||
KOVONA | 501.00 | 0.00% | 15 030 | 30 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 106.40 | -5.00% | 3 192 | 30 | 90.00 | +3.00% | 6 558 | 69 | ||||||
LESY HLUBOKÁ | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 6 398 | 32 | ||||||
KIF MOST | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
TONASO | 129.00 | -1.52% | 3 870 | 30 | +3.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 51.00 | -9.20% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 95.00 | -5.00% | 2 850 | 30 | +5.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 150.00 | 0.00% | 4 500 | 30 | 111.60 | -5.00% | 1 116 | 10 | ||||||
ODKOLEK | 151.04 | +4.99% | 4 531 | 30 | 127.50 | -2.00% | 1 020 | 8 | ||||||
MILETA | 116.00 | 0.00% | 3 480 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
SČ ARMATURKA | 1 260.00 | -1.17% | 37 800 | 30 | 1 222.00 | +2.00% | 24 121 | 20 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
OBCHODNÍ SLADOVNY | 694.00 | +4.99% | 20 820 | 30 | +37.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
ŘEMPO | 46.03 | -4.99% | 1 381 | 30 | 35.50 | -9.00% | 2 059 | 58 | ||||||
TRANSAKTA | 180.00 | 0.00% | 5 400 | 30 | 167.50 | -6.00% | 1 173 | 7 | ||||||
UNIPLET TŘEBÍČ | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
SKLÁRNY KAVALIER | 3 755.00 | 0.00% | 116 405 | 31 | 3 653.60 | +2.00% | 32 324 | 9 | ||||||
LESY DŘEVO BRUNTÁL | 110.00 | +0.18% | 3 520 | 32 | 125.00 | 0.00% | 6 000 | 48 | ||||||
LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 5 312 | 32 | 165.00 | +2.00% | 4 082 | 25 | ||||||
POZ.STAVIT. ZLÍN | 214.00 | +1.42% | 6 848 | 32 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 109.84 | -9.99% | 3 515 | 32 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 41.50 | -4.83% | 1 328 | 32 | 0.00% | 0 | 0 | |||||||
K-T-V INVEST | 605.00 | -4.87% | 19 965 | 33 | 600.00 | -5.00% | 600 | 1 | ||||||
HOTEL IMPERIAL | 139.50 | -10.00% | 4 604 | 33 | 145.00 | -6.00% | 435 | 3 | ||||||
PIVOVAR V.POPOVICE | 859.00 | +4.88% | 28 347 | 33 | 830.00 | +7.00% | 27 390 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB