Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 484.00 | -4.99% | 0 | 0 | 1 415.60 | -4.00% | 42 401 | 30 | ||||||
| PRO INVEST | 52.60 | -4.00% | 8 260 | 160 | ||||||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 166.30 | -4.00% | 998 | 6 | ||||||
| ZÁS. TEPLEM VSETÍN | 898.00 | -4.97% | 82 616 | 92 | 965.00 | -4.00% | 96 500 | 100 | ||||||
| TEPLÁRNY KARVINÁ | 938.00 | +1.95% | 37 520 | 40 | -4.00% | 0 | 0 | |||||||
| ECOTRADE | 85.34 | -4.99% | 0 | 0 | 76.00 | -4.00% | 304 | 4 | ||||||
| LABIT | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
| NÁRODNÍ SPOL.DOMOV | -4.00% | 0 | 0 | |||||||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| KAOLIN HLUBANY | 312.00 | -9.82% | 1 560 | 5 | 274.00 | -4.00% | 274 | 1 | ||||||
| POZEM.ST.OLOMOUC | 127.00 | 0.00% | 2 794 | 22 | 119.50 | -4.00% | 3 585 | 30 | ||||||
| ŠUMPER.PR.VOD.SP. | 143.85 | 0.00% | 0 | 0 | 153.50 | -4.00% | 768 | 5 | ||||||
| IF KIP | 95.60 | -4.00% | 2 868 | 30 | ||||||||||
| VÍNO BZENEC | 121.84 | -4.99% | 0 | 0 | 119.00 | -4.00% | 3 117 | 26 | ||||||
| MANHATTAN IF | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 375.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CRYSTALEX | 641.00 | +0.15% | 11 538 | 18 | 541.00 | -4.00% | 21 802 | 38 | ||||||
| ČKD PRAHA HOLDING | 310.00 | +3.33% | 2 017 790 | 6 509 | 330.70 | -4.00% | 578 311 | 1 936 | ||||||
| ARCELORMITTAL | 376.00 | -1.05% | 1 136 272 | 3 022 | 365.10 | -4.00% | 350 307 | 969 | ||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | +2.58% | 975 | 15 | 65.00 | -4.00% | 975 | 15 | ||||||
| STROJÍRNA SEDLICE | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
| KUPONINVEST | 193.60 | -4.00% | 34 090 | 168 | ||||||||||
| PEREX | 40.70 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
| ČZ STRAKONICE | 171.00 | +0.58% | 55 233 | 323 | 153.10 | -4.00% | 16 535 | 108 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 572.00 | -4.98% | 0 | 0 | 2 535.50 | -4.00% | 30 426 | 12 | ||||||
| HARV.SPOL.DIAMANT | 315.00 | +7.87% | 8 820 | 28 | 290.00 | -4.00% | 1 160 | 4 | ||||||
| ZZN SEMILY | 142.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 156.00 | -4.50% | 11 544 | 74 | 150.00 | -4.00% | 2 606 | 17 | ||||||
| IF M-INVEST | -4.00% | 0 | 0 | |||||||||||
| OFT HOLDING PRAHA | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
| BRANO | 165.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 215 | 7 | ||||||
| STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | 53.30 | -4.00% | 959 | 18 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EQUIL INVEST | 170.00 | -4.00% | 24 154 | 140 | ||||||||||
| EXPANDIA RŮST. PF | 897.00 | -4.00% | 211 232 | 220 | ||||||||||
| AMYLON | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 208 | 45 | ||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
| SPRÁVA FONDŮ IS | 180.70 | -3.00% | 11 566 | 60 | ||||||||||
| CONCORDIA INV.IF | 230.10 | -3.00% | 21 925 | 90 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 102.60 | -5.00% | 63 612 | 620 | 101.90 | -3.00% | 42 740 | 418 | ||||||
| ČMD | 159.00 | +4.28% | 424 212 | 2 668 | 161.00 | -3.00% | 279 288 | 1 822 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 85.35 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 197.10 | -3.00% | 3 942 | 20 | ||||||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
| ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.00 | +3.89% | 1 920 | 24 | 75.00 | -3.00% | 825 | 11 | ||||||
| PEGA | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 16.00 | -3.00% | 224 | 14 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 328.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 530.00 | -1.29% | 7 650 | 5 | 1 500.00 | -3.00% | 6 000 | 4 | ||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | 182.50 | -3.00% | 913 | 5 | ||||||
| RUBENA | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
| ROLNICKÝ IF | 106.20 | -3.00% | 3 186 | 30 | ||||||||||
| PREFA PARDUBICE | 131.34 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 94.77 | -4.99% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
| GUMOTEX | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
| UNIVER.PANOK II PF | -3.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
