Nejnižší kurz, Burza Praha dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 56.00 | 0.00% | 4 704 | 84 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 56.00 | +5.44% | 1 400 | 25 | -1.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 3 534 | 62 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
| ČSAD OPAVA | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
| ELITE | 57.00 | +3.63% | 342 | 6 | +1.00% | 0 | 0 | |||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | -9.09% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
| ZELENINA BRNO | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
| TILIA-LDS | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
| LENAS | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
| STUHA | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 59.23 | +4.99% | 2 962 | 50 | 58.00 | -1.00% | 1 624 | 28 | ||||||
| MTH PRAHA | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| OSPAP VELKOOBCH.P. | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 657 | 11 | ||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 784 | 16 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 60.11 | +0.18% | 3 366 | 56 | +32.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.50 | +0.81% | 424 | 7 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||||
| ENERGOPROJEKT PHA | 60.70 | -4.99% | 0 | 0 | 72.50 | -2.00% | 3 219 | 43 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
| TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 61.00 | 0.00% | 3 050 | 50 | 61.00 | -3.00% | 244 | 4 | ||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | +150.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
