Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.74 | +4.81% | 5 916 | 3 400 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 131.70 | -0.82% | 5 927 | 45 | 132.00 | +1.00% | 4 859 | 37 | ||||||
ÚVVP BĚCHOVICE | 197.90 | -8.80% | 5 937 | 30 | 0.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 297.00 | -1.00% | 5 940 | 20 | -1.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 990.00 | -1.00% | 5 940 | 6 | 940.00 | -2.00% | 11 280 | 12 | ||||||
BRISTOL | 248.00 | -9.81% | 5 952 | 24 | 290.00 | 0.00% | 580 | 2 | ||||||
RADEGAST PF | 105.00 | +1.94% | 5 985 | 57 | 115.00 | -8.00% | 14 760 | 132 | ||||||
KOLI HOLD. N.MĚSTO | 119.79 | -10.00% | 5 990 | 50 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 6 398 | 32 | ||||||
MOTORPAL | 78.00 | +1.29% | 6 006 | 77 | 80.00 | -6.00% | 1 095 | 14 | ||||||
STAV.POD.KLATOVY | 100.61 | -9.99% | 6 037 | 60 | 0.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 874.00 | +9.93% | 6 118 | 7 | 0.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 123.50 | +2.91% | 6 175 | 50 | 120.00 | +1.00% | 3 488 | 30 | ||||||
NOVAMYL | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
HARV.SPOL.CONTRAR | 315.00 | 0.00% | 6 300 | 20 | 0.00% | 0 | 0 | |||||||
INFUSIA | 901.00 | -0.33% | 6 307 | 7 | 901.10 | -2.00% | 1 802 | 2 | ||||||
TEPNA | 47.10 | -4.92% | 6 359 | 135 | 48.00 | -6.00% | 192 | 4 | ||||||
OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 6 459 | 88 | 76.10 | 0.00% | 1 065 | 14 | ||||||
MASOSPOL PÍSNICE | 86.00 | -4.62% | 6 536 | 76 | 80.00 | -8.00% | 2 512 | 34 | ||||||
MICHELSKÉ PEKÁRNY | 369.00 | +4.82% | 6 642 | 18 | 318.00 | +4.00% | 2 226 | 7 | ||||||
LES. SPOL.H.BLATNÁ | 337.00 | +4.98% | 6 740 | 20 | 0.00% | 0 | 0 | |||||||
ČNIMF | 147.00 | +5.00% | 6 762 | 46 | ||||||||||
POZ.STAVIT. ZLÍN | 214.00 | +1.42% | 6 848 | 32 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 133.01 | 0.00% | 6 917 | 52 | +5.00% | 0 | 0 | |||||||
INGSTAV BRNO | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
ZZN ZDISLAVICE | 109.80 | -0.36% | 7 027 | 64 | -6.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 100.10 | +0.10% | 7 207 | 72 | 87.50 | -5.00% | 1 400 | 16 | ||||||
XAVEROV | 380.00 | -0.26% | 7 220 | 19 | 440.00 | +1.00% | 37 489 | 91 | ||||||
ÚJI | 603.00 | -9.86% | 7 236 | 12 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 260.00 | -9.72% | 7 280 | 28 | -5.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
AGROSTROJ PELHŘIM. | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
ZVU | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
JITONA | 80.00 | +0.25% | 7 440 | 93 | 65.00 | 0.00% | 5 740 | 80 | ||||||
SMP CONSTRUCTION | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
JITKA JINDŘ.HRADEC | 73.00 | -3.70% | 7 446 | 102 | 75.00 | -2.00% | 8 172 | 111 | ||||||
STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 7 452 | 46 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 89.00 | +0.73% | 7 476 | 84 | -14.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 100.00 | 0.00% | 7 500 | 75 | 97.50 | +4.00% | 5 317 | 55 | ||||||
BOHUŠOV. MLÉKÁRNA | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||||
ČEDOK | 188.63 | -4.99% | 7 545 | 40 | -1.00% | 0 | 0 | |||||||
UNEX | 157.71 | +5.00% | 7 570 | 48 | 159.00 | +8.00% | 12 402 | 78 | ||||||
LESY CHLUMEC N.C. | 1 530.00 | -1.29% | 7 650 | 5 | 1 500.00 | -3.00% | 6 000 | 4 | ||||||
SILON | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
CENTROPROJEKT ZLÍN | 130.00 | +0.15% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
VULKAN | 340.00 | 0.00% | 7 820 | 23 | 335.00 | +1.00% | 4 920 | 15 | ||||||
ČKD SLUŽBY | 35.28 | +5.00% | 7 903 | 224 | 32.00 | 0.00% | 896 | 28 | ||||||
TRANSPORTA CHRUDIM | 107.14 | +2.03% | 7 928 | 74 | 102.00 | +4.00% | 9 180 | 90 | ||||||
SAMA | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
ŽPSV UH. OSTROH | 288.00 | -4.95% | 8 064 | 28 | 300.00 | -2.00% | 3 000 | 10 | ||||||
BUZULUK KOMÁROV | 404.00 | -0.24% | 8 080 | 20 | 403.00 | 0.00% | 22 472 | 56 | ||||||
TERRONIC | 33.20 | -9.97% | 8 300 | 250 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 170.00 | -3.95% | 8 330 | 49 | 181.00 | -5.00% | 36 652 | 192 | ||||||
LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 337.00 | 0.00% | 8 425 | 25 | 335.00 | -3.00% | 9 130 | 28 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 317.00 | +0.63% | 8 559 | 27 | 300.00 | -5.00% | 1 200 | 4 | ||||||
BASK | 859.00 | +4.88% | 8 590 | 10 | 695.50 | 0.00% | 2 782 | 4 | ||||||
TEREOS TTD | 74.30 | +1.78% | 8 693 | 117 | 72.80 | +2.00% | 15 237 | 204 | ||||||
ZKL PRAHA | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB