Největší objemy, RM Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 339.00 | -9.84% | 0 | 0 | 155.90 | -3.00% | 5 924 | 38 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
| LESNA | 103.00 | -1.67% | 3 708 | 36 | 99.00 | -1.00% | 5 894 | 59 | ||||||
| PLASTIK HT | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
| FERROMET PRAHA | 440.00 | +10.00% | 10 560 | 24 | 364.00 | +1.00% | 5 824 | 16 | ||||||
| PLIVA - LACHEMA | 690.00 | +3.91% | 29 670 | 43 | 652.30 | +2.00% | 5 816 | 9 | ||||||
| JITONA | 80.00 | +0.25% | 7 440 | 93 | 65.00 | 0.00% | 5 740 | 80 | ||||||
| PRAGOEXPORT | 810.00 | -10.00% | 0 | 0 | 945.00 | 0.00% | 5 670 | 6 | ||||||
| PF AAA | 385.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 5 610 | 14 | ||||||
| KOH-I-NOOR | 100.10 | -4.20% | 1 301 | 13 | 98.50 | 0.00% | 5 488 | 51 | ||||||
| HEDVA | 48.00 | +4.34% | 1 728 | 36 | 56.00 | +10.00% | 5 474 | 98 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 304.00 | +3.00% | 5 472 | 18 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
| COLORLAK | 157.50 | +5.00% | 0 | 0 | 149.50 | +2.00% | 5 337 | 36 | ||||||
| INTERKUPON HOLDING | 100.00 | 0.00% | 7 500 | 75 | 97.50 | +4.00% | 5 317 | 55 | ||||||
| VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 0 | 0 | 71.20 | +2.00% | 5 230 | 72 | ||||||
| ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 208 | 45 | ||||||
| SELEKTA | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
| ČKD KUTNÁ HORA | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
| SÁZAVAN | 270.00 | +1.88% | 2 160 | 8 | 254.00 | -2.00% | 5 080 | 20 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | 0.00% | 0 | 0 | 101.10 | +1.00% | 5 035 | 51 | ||||||
| ZKL PRAHA | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 317.00 | +4.27% | 13 948 | 44 | 302.10 | -2.00% | 4 990 | 16 | ||||||
| VULKAN | 340.00 | 0.00% | 7 820 | 23 | 335.00 | +1.00% | 4 920 | 15 | ||||||
| PLZEŇSKÁ IS | 78.00 | +4.00% | 4 868 | 66 | ||||||||||
| GUMÁRNY ZUBŘÍ | 131.70 | -0.82% | 5 927 | 45 | 132.00 | +1.00% | 4 859 | 37 | ||||||
| TIBA | 80.00 | -1.25% | 57 280 | 716 | 73.10 | -1.00% | 4 825 | 66 | ||||||
| MADETA | 703.00 | 0.00% | 0 | 0 | 676.20 | -6.00% | 4 733 | 7 | ||||||
| RAŠELINA | 98.80 | -5.00% | 0 | 0 | 117.50 | -2.00% | 4 700 | 40 | ||||||
| FERRUM | 49.63 | +4.99% | 0 | 0 | 51.50 | +1.00% | 4 687 | 91 | ||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
| FINOP IF | 155.00 | -7.00% | 4 675 | 30 | ||||||||||
| ATEKO | 387.00 | 0.00% | 0 | 0 | 388.00 | -1.00% | 4 572 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 218.00 | +4.80% | 0 | 0 | 189.00 | -6.00% | 4 536 | 24 | ||||||
| OFT HOLDING PRAHA | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
| METALŠROT TLUMAČOV | 110.00 | -3.50% | 2 310 | 21 | 118.00 | -1.00% | 4 484 | 38 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 546 | 6 | 92.00 | -2.00% | 4 463 | 49 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
| TANEX | 64.60 | -5.00% | 5 168 | 80 | 73.60 | +1.00% | 4 366 | 60 | ||||||
| BIVOJ OPAVA | 207.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 4 365 | 22 | ||||||
| KLATOVSKÉ RYBÁŘST. | 154.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 4 340 | 24 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||||
| MRAZÍRNY DAŠICE | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | +5.00% | 2 940 | 7 | 412.50 | +2.00% | 4 125 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 189.00 | -0.52% | 18 900 | 100 | 180.00 | +1.00% | 4 120 | 23 | ||||||
| OD LASO | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 5 312 | 32 | 165.00 | +2.00% | 4 082 | 25 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | 0.00% | 4 077 | 96 | ||||||||||
| REDASH | 70.00 | -2.37% | 560 | 8 | 67.60 | -3.00% | 4 056 | 61 | ||||||
| KREDITAL IF | 133.50 | -5.00% | 4 015 | 30 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
| JABLON.BIZUTER. IS | 197.10 | -3.00% | 3 942 | 20 | ||||||||||
| KOVOPOL | 310.00 | 0.00% | 0 | 0 | 286.00 | -3.00% | 3 894 | 14 | ||||||
| KB LIKÉR | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| RUDOLF JELÍNEK | 631.00 | +0.96% | 3 155 | 5 | 650.00 | 0.00% | 3 889 | 6 | ||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +4.87% | 3 612 | 12 | 330.00 | +8.00% | 3 880 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 819.00 | +0.36% | 9 009 | 11 | 800.00 | +2.00% | 3 866 | 5 | ||||||
| IF AB-UNIFOND | 71.40 | 0.00% | 0 | 0 | 75.10 | -4.00% | 3 755 | 50 | ||||||
| UNIRELEX | 9.97 | +4.94% | 997 | 100 | 9.30 | +2.00% | 3 740 | 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
