Největší počet převedených cenných papírů, RM Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 3 003 | 33 | ||||||
| PIVOVAR V.POPOVICE | 859.00 | +4.88% | 28 347 | 33 | 830.00 | +7.00% | 27 390 | 33 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 13 750 | 11 | 1 250.00 | 0.00% | 41 250 | 33 | ||||||
| LANAREST BRNO | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
| PLASTIK HT | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 6 398 | 32 | ||||||
| KERAM.ZÁV.ZNOJMO | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 910.00 | -4.91% | 0 | 0 | 880.00 | +2.00% | 29 312 | 31 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
| MILETA | 116.00 | 0.00% | 3 480 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| FINOP IF | 155.00 | -7.00% | 4 675 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 484.00 | -4.99% | 0 | 0 | 1 415.60 | -4.00% | 42 401 | 30 | ||||||
| CIMEX KONCERN | 87.00 | -10.00% | 2 610 | 30 | ||||||||||
| ČKD DOPR.SYSTÉMY | 123.50 | +2.91% | 6 175 | 50 | 120.00 | +1.00% | 3 488 | 30 | ||||||
| CUKROVAR NĚMČICE | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 1 674 | 6 | 294.50 | -5.00% | 8 835 | 30 | ||||||
| PRÁCE A PODNIK.IF | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| POZEM.ST.OLOMOUC | 127.00 | 0.00% | 2 794 | 22 | 119.50 | -4.00% | 3 585 | 30 | ||||||
| IF KIP | 95.60 | -4.00% | 2 868 | 30 | ||||||||||
| KREDITAL IF | 133.50 | -5.00% | 4 015 | 30 | ||||||||||
| VENNUS | 33.21 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| ROLNICKÝ IF | 106.20 | -3.00% | 3 186 | 30 | ||||||||||
| MANHATTAN IF | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 2 190 | 30 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 972 | 30 | ||||||
| TRANZA | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||||
| POLIČSKÉ STROJÍRNY | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
| CS.FOND PRAV.DIVID | 65.00 | -7.00% | 1 950 | 30 | ||||||||||
| KIF MOST | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
| UNITED ENERGY | 1 281.00 | +1.66% | 2 251 998 | 1 758 | 1 259.30 | 0.00% | 36 258 | 29 | ||||||
| BVV BRNO | 4 653.00 | +3.12% | 241 956 | 52 | 4 600.00 | 0.00% | 130 941 | 29 | ||||||
| HOTEL FORUM PRAHA | 329.00 | +1.23% | 17 437 | 53 | 315.00 | -3.00% | 9 245 | 29 | ||||||
| ČKD SLUŽBY | 35.28 | +5.00% | 7 903 | 224 | 32.00 | 0.00% | 896 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 337.00 | 0.00% | 8 425 | 25 | 335.00 | -3.00% | 9 130 | 28 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 6 146 | 28 | ||||||
| MAGNET | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
| SUBEKO KLÁŠTEREC | 59.23 | +4.99% | 2 962 | 50 | 58.00 | -1.00% | 1 624 | 28 | ||||||
| PLYNOSTAV PARDUB. | 223.00 | -1.32% | 5 575 | 25 | 230.10 | -2.00% | 6 376 | 27 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| DKF HOLDING | 394.60 | +4.00% | 11 332 | 27 | ||||||||||
| OSONA | 77.17 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 499 | 27 | ||||||
| SEVERNÍ ČECHY | 70.20 | -1.00% | 1 809 | 26 | ||||||||||
| AUTOTECH PRAHA | 66.50 | -5.00% | 0 | 0 | 67.50 | -6.00% | 1 755 | 26 | ||||||
| CERAM | 40.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| ŠKODA DIESEL | 124.64 | -4.99% | 0 | 0 | 111.00 | -5.00% | 2 884 | 26 | ||||||
| VÍNO BZENEC | 121.84 | -4.99% | 0 | 0 | 119.00 | -4.00% | 3 117 | 26 | ||||||
| POZES RADONICE | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 53.50 | +1.00% | 1 333 | 25 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | 0.00% | 99 000 | 55 | 1 724.00 | 0.00% | 44 046 | 25 | ||||||
| PRAŽ.SIL.A VOD.ST. | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| RMS MEZZANINE | 4 857.00 | +0.04% | 801 405 | 165 | 4 785.00 | +2.00% | 119 625 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 500.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 12 386 | 25 | ||||||
| KERAMOST | 108.12 | -4.99% | 0 | 0 | 94.00 | -9.00% | 2 350 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 5 312 | 32 | 165.00 | +2.00% | 4 082 | 25 | ||||||
| AGROSTROJ PROSTĚJ. | 26.50 | 0.00% | 0 | 0 | 31.00 | -9.00% | 775 | 25 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 975 | 24 | ||||||
| PRAG REAL VYSOČANY | 146.00 | -2.66% | 10 804 | 74 | 131.60 | -9.00% | 3 158 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
