Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| KVANTO IPF | 198.12 | -1.92% | 84 795 | 428 | 200.00 | +2.00% | 109 400 | 547 | ||||||
| SEVEROSKLO | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 144.33 | -1.81% | 28 289 | 196 | 147.00 | -2.00% | 7 336 | 51 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 601.00 | -1.81% | 356 337 | 137 | 2 587.00 | 0.00% | 41 608 | 16 | ||||||
| IF OBCHODU | 717.00 | -1.78% | 111 852 | 156 | 665.00 | -4.00% | 67 517 | 99 | ||||||
| ČS.PLAVBA LABSKÁ | 288.00 | -1.70% | 142 848 | 496 | 260.00 | -6.00% | 76 268 | 290 | ||||||
| LESNA | 103.00 | -1.67% | 3 708 | 36 | 99.00 | -1.00% | 5 894 | 59 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 527.00 | -1.67% | 42 160 | 80 | 543.00 | +2.00% | 27 150 | 50 | ||||||
| VET.ASAN.ÚS.TIŠICE | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
| TESLA STRAŠNICE | 27.00 | -1.60% | 918 | 34 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 310.00 | -1.58% | 256 990 | 829 | 310.00 | -1.00% | 238 836 | 772 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 155.00 | -1.58% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 900.00 | -1.55% | 106 400 | 56 | 1 893.00 | +1.00% | 22 716 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 128.00 | -1.53% | 26 240 | 205 | 124.00 | +4.00% | 31 405 | 245 | ||||||
| TONASO | 129.00 | -1.52% | 3 870 | 30 | +3.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.80 | -1.50% | 16 524 | 180 | 88.50 | -2.00% | 21 240 | 240 | ||||||
| DYAS UHER. OSTROH | 261.00 | -1.50% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 005.00 | -1.47% | 201 000 | 200 | 1 000.00 | -2.00% | 113 861 | 114 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.02 | -1.40% | 10 262 | 114 | 88.00 | -1.00% | 1 056 | 12 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | -1.40% | 3 990 | 57 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | -1.38% | 11 360 | 8 | 1 402.00 | +2.00% | 28 103 | 20 | ||||||
| STRABAG BOHEMIA | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 223.00 | -1.32% | 5 575 | 25 | 230.10 | -2.00% | 6 376 | 27 | ||||||
| LESY CHLUMEC N.C. | 1 530.00 | -1.29% | 7 650 | 5 | 1 500.00 | -3.00% | 6 000 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
| TIBA | 80.00 | -1.25% | 57 280 | 716 | 73.10 | -1.00% | 4 825 | 66 | ||||||
| MORAV.CHEMIC. ZÁV. | 637.00 | -1.24% | 115 297 | 181 | 632.00 | +1.00% | 34 225 | 54 | ||||||
| SAMA | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 400.00 | -1.23% | 1 234 400 | 3 086 | 362.00 | -1.00% | 396 107 | 1 000 | ||||||
| SLOVÁCKÉ STROJÍRNY | 163.00 | -1.21% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 260.00 | -1.17% | 37 800 | 30 | 1 222.00 | +2.00% | 24 121 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 512.00 | -1.15% | 23 552 | 46 | 497.00 | +4.00% | 147 109 | 287 | ||||||
| ARCELORMITTAL | 376.00 | -1.05% | 1 136 272 | 3 022 | 365.10 | -4.00% | 350 307 | 969 | ||||||
| METROSTAV | 2 900.00 | -1.05% | 182 700 | 63 | 2 791.00 | -5.00% | 33 144 | 12 | ||||||
| DEZA | 2 375.00 | -1.04% | 149 625 | 63 | 2 355.50 | 0.00% | 169 596 | 72 | ||||||
| KABLO ELEKTRO | 990.00 | -1.00% | 5 940 | 6 | 940.00 | -2.00% | 11 280 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 297.00 | -1.00% | 5 940 | 20 | -1.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.30 | -0.96% | 10 558 | 1 025 | 10.00 | -1.00% | 18 222 | 1 777 | ||||||
| ČESKOMORAVSKÝ LEN | 1 520.00 | -0.91% | 304 000 | 200 | 1 444.00 | -1.00% | 17 731 | 12 | ||||||
| GRANDHOTEL PUPP | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
| TYLEX LETOVICE | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| PPF INVEST.HOLDING | 349.00 | -0.85% | 132 620 | 380 | 340.00 | -2.00% | 85 715 | 246 | ||||||
| GUMÁRNY ZUBŘÍ | 131.70 | -0.82% | 5 927 | 45 | 132.00 | +1.00% | 4 859 | 37 | ||||||
| ALPHA-EFFECT | 620.00 | -0.80% | 285 820 | 461 | 620.00 | -3.00% | 284 873 | 469 | ||||||
| ST.DLUHOP. 8,7/00 | 95.30 | -0.72% | 19 877 | 2 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 330.00 | -0.60% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 189.00 | -0.52% | 18 900 | 100 | 180.00 | +1.00% | 4 120 | 23 | ||||||
| ATAS NÁCHOD | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 431.00 | -0.46% | 58 616 | 136 | 429.00 | 0.00% | 34 049 | 80 | ||||||
| PARAMO | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
| TOMA | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
| 1.IF ŽIVNOBANKA | 486.00 | -0.40% | 743 580 | 1 530 | 481.00 | +1.00% | 371 377 | 775 | ||||||
| NATURAMYL | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 109.80 | -0.36% | 7 027 | 64 | -6.00% | 0 | 0 | |||||||
| INFUSIA | 901.00 | -0.33% | 6 307 | 7 | 901.10 | -2.00% | 1 802 | 2 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | -0.27% | 720 | 20 | +7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
| XAVEROV | 380.00 | -0.26% | 7 220 | 19 | 440.00 | +1.00% | 37 489 | 91 | ||||||
| EKOSTAVBY BRNO | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
