Nejvyšší kurz, Burza Praha dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 265.00 | +9.50% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 265.00 | 0.00% | 344 500 | 1 300 | 254.10 | +1.00% | 120 996 | 477 | ||||||
| OBCHODNÍ DŮM ALFA | 265.00 | +1.92% | 35 510 | 134 | +3.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 264.00 | +1.14% | 11 616 | 44 | 238.50 | -5.00% | 954 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 262.00 | -9.96% | 11 528 | 44 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 261.00 | -1.50% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 260.00 | -9.72% | 7 280 | 28 | -5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 258.00 | +2.38% | 78 432 | 304 | 252.00 | -4.00% | 22 684 | 90 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 256.00 | -9.85% | 5 120 | 20 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 253.00 | +4.97% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| HMO LOGISTIKA OL | 252.00 | -4.90% | 13 104 | 52 | 250.00 | -1.00% | 22 820 | 91 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
| PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| ČESKOMOR.PRŮM.KAM. | 248.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BRISTOL | 248.00 | -9.81% | 5 952 | 24 | 290.00 | 0.00% | 580 | 2 | ||||||
| FTL PROSTĚJOV | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 247.10 | -1.00% | 15 595 | 63 | ||||||
| OMNIPOL | 245.00 | -4.66% | 0 | 0 | 220.00 | +9.00% | 31 306 | 128 | ||||||
| ZNOVÍN ZNOJMO | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 243.00 | +9.95% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| KARTOGRAFIE PRAHA | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 241.00 | +2.55% | 10 122 | 42 | 237.00 | 0.00% | 23 534 | 100 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
| NEALKO OLOMOUC | 240.00 | -2.04% | 4 320 | 18 | 220.00 | +3.00% | 3 366 | 15 | ||||||
| CEMENT BOHEMIA PHA | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
| PRAMEN IK PRAHA | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 239.00 | +4.82% | 0 | 0 | 184.00 | +9.00% | 3 664 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
| MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| VÍTKOVICE | 236.00 | +3.50% | 2 233 976 | 9 466 | 225.60 | +8.00% | 2 593 144 | 10 794 | ||||||
| PREFA PRAHA | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 233.00 | +4.95% | 83 647 | 359 | 226.00 | -4.00% | 19 219 | 94 | ||||||
| KARLOVAR. PORCELÁN | 232.00 | +1.31% | 2 320 | 10 | 205.00 | -3.00% | 7 482 | 36 | ||||||
| LESNÍ SP.TEP.U T. | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 2 397 | 11 | ||||||
| AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 230.00 | +5.50% | 1 380 | 6 | 223.00 | +3.00% | 1 338 | 6 | ||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 228.00 | +4.58% | 114 000 | 500 | 215.00 | -6.00% | 94 740 | 460 | ||||||
| OMYA.VÁPENNÁ | 227.00 | -9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 227.00 | -9.92% | 0 | 0 | 250.00 | +2.00% | 1 000 | 4 | ||||||
| JANKA | 226.00 | 0.00% | 41 584 | 184 | 220.00 | -6.00% | 13 185 | 60 | ||||||
| KF | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
| MORAVIA GLASS | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 225.00 | 0.00% | 4 500 | 20 | 207.30 | -1.00% | 7 877 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
