Nejnižší kurz, Burza Praha dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 67.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 67.60 | 0.00% | 2 704 | 40 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 67.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 67.97 | -4.99% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 1 428 | 21 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 68.82 | +4.98% | 9 360 | 136 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 71.00 | +1.00% | 426 | 6 | ||||||
| ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 69.21 | +9.99% | 415 | 6 | +9.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 69.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 69.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 70.00 | +2.47% | 1 120 | 16 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| LUHOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| REDASH | 70.00 | -2.37% | 560 | 8 | 67.60 | -3.00% | 4 056 | 61 | ||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 70.00 | -9.03% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | -1.40% | 3 990 | 57 | 0.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 522 | 8 | ||||||
| ÚRS | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.00 | +1.42% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 71.07 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 392 | 21 | ||||||
| CENTEX | 71.10 | -10.00% | 14 220 | 200 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 71.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| PREMOT FR. LÁZNĚ | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 71.40 | 0.00% | 0 | 0 | 75.10 | -4.00% | 3 755 | 50 | ||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 71.82 | +5.00% | 0 | 0 | 80.00 | -3.00% | 3 525 | 45 | ||||||
| ZZN KOLÍN | 71.99 | 0.00% | 0 | 0 | 69.00 | +3.00% | 6 210 | 90 | ||||||
| ČSAD UHER.HRADIŠTĚ | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| IH MOSKVA ZLÍN | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 72.75 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 73.00 | -3.70% | 7 446 | 102 | 75.00 | -2.00% | 8 172 | 111 | ||||||
| ASTRA - LIBÍN | 73.20 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
