Nejvyšší kurz, Burza Praha dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 225.00 | +4.65% | 2 250 | 10 | 200.00 | -2.00% | 2 220 | 11 | ||||||
| ZZN BEROUN | 225.00 | -10.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| SEVČES.SBĚRNÉ SUR. | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 223.00 | +9.85% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 223.00 | -4.70% | 1 561 | 7 | +7.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 223.00 | -1.32% | 5 575 | 25 | 230.10 | -2.00% | 6 376 | 27 | ||||||
| ČSAD OSTRAVA | 222.00 | -4.72% | 0 | 0 | 210.00 | -6.00% | 31 644 | 150 | ||||||
| POZ.STAVBY ZLÍN | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 220.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| YTONG | 220.00 | 0.00% | 18 040 | 82 | 195.00 | 0.00% | 780 | 4 | ||||||
| PIVOV.LOUNY | 220.00 | -9.46% | 1 760 | 8 | -10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 218.00 | +4.80% | 45 562 | 209 | 210.00 | +3.00% | 13 880 | 68 | ||||||
| KOVOHUTĚ PŘÍBRAM | 218.00 | +4.80% | 0 | 0 | 189.00 | -6.00% | 4 536 | 24 | ||||||
| STRABAG BOHEMIA | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 215.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| ČKD SLANÝ | 215.00 | +4.87% | 42 570 | 198 | 186.00 | -2.00% | 1 674 | 9 | ||||||
| POZ.STAVIT. ZLÍN | 214.00 | +1.42% | 6 848 | 32 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 213.00 | -9.74% | 2 556 | 12 | +10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 212.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 17 107 | 81 | ||||||
| TEXTILANA | 211.00 | +4.97% | 170 066 | 806 | 221.00 | +7.00% | 31 500 | 146 | ||||||
| KOH-I-NOOR PRAHA | 211.00 | -4.95% | 0 | 0 | 235.00 | 0.00% | 14 319 | 66 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
| MASOKOMB. KOSMON. | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
| AGROKLAS SLAVKOV | 210.00 | -4.97% | 12 600 | 60 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
| OSTROJ | 208.00 | -4.58% | 27 248 | 131 | 206.00 | +5.00% | 29 987 | 148 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| TRAMO | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 207.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 24 278 | 122 | ||||||
| BIVOJ OPAVA | 207.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 4 365 | 22 | ||||||
| CHLADÍCÍ VĚŽE PHA | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 209.00 | 0.00% | 8 360 | 40 | ||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 6 146 | 28 | ||||||
| SVA | 206.00 | -4.62% | 0 | 0 | 142.60 | -4.00% | 14 260 | 100 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 3 895 | 19 | 192.00 | -5.00% | 4 224 | 22 | ||||||
| ZVU | 205.00 | -2.38% | 7 380 | 36 | 185.70 | -9.00% | 557 | 3 | ||||||
| ATAS NÁCHOD | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 205.00 | 0.00% | 1 435 | 7 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 204.00 | +0.99% | 5 712 | 28 | 185.00 | -1.00% | 2 405 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 10 200 | 50 | 210.00 | -3.00% | 16 380 | 80 | ||||||
| LIGMET | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVÁRSKO | 203.00 | +9.72% | 0 | 0 | 186.00 | -2.00% | 15 225 | 84 | ||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 3 568 | 18 | ||||||
| EGÚ BRNO | 202.00 | -9.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 202.00 | +0.49% | 4 040 | 20 | -5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
