Největší objemy, Burza Praha dne 8.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIKOR PÍSEK | 380.00 | -2.56% | 2 660 | 7 | 392.10 | -3.00% | 7 151 | 18 | ||||||
DOSTAV PRAHA | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
TENEZ CHOTĚBOŘ | 213.00 | -9.74% | 2 556 | 12 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 2 550 | 51 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 138.00 | 0.00% | 2 484 | 18 | +1.00% | 0 | 0 | |||||||
STROJIMPORT | 49.00 | +4.14% | 2 450 | 50 | 50.00 | +6.00% | 1 955 | 40 | ||||||
ORGREZ | 120.00 | +2.56% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 49.66 | -4.99% | 2 384 | 48 | -9.00% | 0 | 0 | |||||||
CIDEM HRANICE | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 108.00 | +1.78% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 46.50 | -2.10% | 2 372 | 51 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 137.00 | +1.47% | 2 329 | 17 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 155.00 | -1.58% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 232.00 | +1.31% | 2 320 | 10 | 205.00 | -3.00% | 7 482 | 36 | ||||||
METALŠROT TLUMAČOV | 110.00 | -3.50% | 2 310 | 21 | 118.00 | -1.00% | 4 484 | 38 | ||||||
DROGERIE OSTRAVA | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
PARKHOTEL GOLF ML | 325.00 | 0.00% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 225.00 | +4.65% | 2 250 | 10 | 200.00 | -2.00% | 2 220 | 11 | ||||||
LÁZNĚ KUNDRATICE | 370.00 | +5.71% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
LESY KÁCOV | 108.90 | -10.00% | 2 178 | 20 | 115.00 | -2.00% | 1 150 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 361.00 | -5.00% | 2 166 | 6 | 380.00 | -2.00% | 43 118 | 110 | ||||||
SÁZAVAN | 270.00 | +1.88% | 2 160 | 8 | 254.00 | -2.00% | 5 080 | 20 | ||||||
POZES RADONICE | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 209.00 | 0.00% | 8 360 | 40 | ||||||
STAVOMONTÁŽE OL | 50.00 | +8.69% | 2 050 | 41 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 135.00 | -8.17% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
VARI | 79.90 | 0.00% | 1 998 | 25 | +5.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 1 992 | 24 | +9.00% | 0 | 0 | |||||||
KUNZ HRANICE | 47.25 | +5.00% | 1 985 | 42 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 330.00 | -9.58% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 130.00 | +1.01% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 80.00 | +3.89% | 1 920 | 24 | 75.00 | -3.00% | 825 | 11 | ||||||
ELEKTRÁRNA KOLÍN | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
SOLNÉ MLÝNY | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
THRALL VAGONKA ST. | 116.00 | 0.00% | 1 856 | 16 | 124.00 | +8.00% | 37 647 | 291 | ||||||
AVICOM JÁNSKÁ | 43.86 | +4.97% | 1 842 | 42 | +8.00% | 0 | 0 | |||||||
NATURAMYL | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
EGÚ BRNO | 202.00 | -9.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 60.58 | +9.98% | 1 817 | 30 | 73.60 | -2.00% | 589 | 8 | ||||||
CRISTAL PALACE | 180.00 | -10.00% | 1 800 | 10 | 146.00 | 0.00% | 146 | 1 | ||||||
GRANDHOTEL PUPP | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
STAMEDOP | 74.00 | -9.75% | 1 776 | 24 | -4.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 176.50 | -9.94% | 1 765 | 10 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 220.00 | -9.46% | 1 760 | 8 | -10.00% | 0 | 0 | |||||||
ROMO FULNEK | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
HEDVA | 48.00 | +4.34% | 1 728 | 36 | 56.00 | +10.00% | 5 474 | 98 | ||||||
CUKROVAR BRODCE | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 171.02 | -9.99% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 1 674 | 6 | 294.50 | -5.00% | 8 835 | 30 | ||||||
PAPÍRNY BRNO | 110.00 | +2.28% | 1 650 | 15 | -5.00% | 0 | 0 | |||||||
KLENOTY BRNO | 40.59 | -4.98% | 1 624 | 40 | 46.00 | +5.00% | 460 | 10 | ||||||
VITKA BRNĚNEC | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -1.00% | 972 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB