Největší objemy, RM Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 610 | 18 | ||||||
| FEZKO SERVIS | 156.00 | -4.50% | 11 544 | 74 | 150.00 | -4.00% | 2 606 | 17 | ||||||
| ROUČKA SLATINA | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
| FORT KAPITÁL BRNO | 34.10 | 0.00% | 2 558 | 75 | ||||||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 17 000 | 20 | 850.00 | -4.00% | 2 550 | 3 | ||||||
| TESLA LANŠKROUN | 77.00 | +1.31% | 22 561 | 293 | 70.30 | 0.00% | 2 531 | 36 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 13 662 | 69 | 180.50 | -5.00% | 2 527 | 14 | ||||||
| EKOS | 110.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 520 | 18 | ||||||
| MUROM | 177.48 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| MASOSPOL PÍSNICE | 86.00 | -4.62% | 6 536 | 76 | 80.00 | -8.00% | 2 512 | 34 | ||||||
| PRAŽ.SIL.A VOD.ST. | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| MAGNETON | 147.00 | +5.00% | 0 | 0 | 145.00 | +9.00% | 2 465 | 17 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 12 800 | 100 | 102.00 | +2.00% | 2 448 | 24 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 2 440 | 41 | ||||||
| DERMACOL | 270.00 | -5.26% | 3 780 | 14 | 250.00 | +1.00% | 2 439 | 10 | ||||||
| IF TOP PROFIT | 60.50 | +1.00% | 2 420 | 40 | ||||||||||
| EGRETTA PORTFOL | 24.60 | 0.00% | 2 410 | 100 | ||||||||||
| MORSLEZS. PIVOVARY | 204.00 | +0.99% | 5 712 | 28 | 185.00 | -1.00% | 2 405 | 13 | ||||||
| MILKO | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| PRÁCE A PODNIK.IF | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 2 397 | 11 | ||||||
| ATESO | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| KERAMOST | 108.12 | -4.99% | 0 | 0 | 94.00 | -9.00% | 2 350 | 25 | ||||||
| CUKROVAR NĚMČICE | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| MOSTÁRNA HUSTOPEČE | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
| AGROZET Č.BUDĚJ. | 278.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| KF | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
| TRANZA | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||||
| MLÉKÁRNA KUNÍN | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
| FAGRON | 141.17 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
| MICHELSKÉ PEKÁRNY | 369.00 | +4.82% | 6 642 | 18 | 318.00 | +4.00% | 2 226 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
| INTERHOTEL VORONĚŽ | 225.00 | +4.65% | 2 250 | 10 | 200.00 | -2.00% | 2 220 | 11 | ||||||
| CHEMOPROJEKT | 413.00 | +9.84% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 2 190 | 30 | ||||||
| LÁZNĚ LUHAČOVICE | 279.00 | -9.70% | 0 | 0 | 310.00 | -2.00% | 2 190 | 7 | ||||||
| STAVOMONTÁŽE Č.B. | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||||
| DROGERIE OSTRAVA | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
| TRESO V-O OBU.ZLÍN | 113.44 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 152 | 21 | ||||||
| RAIFFEISEN ALFA IF | 119.50 | +1.00% | 2 151 | 18 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 321.00 | +0.31% | 10 914 | 34 | 306.50 | -4.00% | 2 146 | 7 | ||||||
| PIVOV.PARDUBICE | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 0 | 0 | 106.50 | +8.00% | 2 130 | 20 | ||||||
| TYLEX LETOVICE | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 204.00 | -1.92% | 11 220 | 55 | 210.00 | +7.00% | 2 100 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 87.50 | +2.00% | 2 100 | 24 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 35.60 | -1.00% | 2 073 | 60 | ||||||||||
| DOPLA PAP | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 063 | 22 | ||||||
| ŘEMPO | 46.03 | -4.99% | 1 381 | 30 | 35.50 | -9.00% | 2 059 | 58 | ||||||
| LANAREST BRNO | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
| INGSTAV UHER.HRAD. | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 975 | 24 | ||||||
| STROJIMPORT | 49.00 | +4.14% | 2 450 | 50 | 50.00 | +6.00% | 1 955 | 40 | ||||||
| CS.FOND PRAV.DIVID | 65.00 | -7.00% | 1 950 | 30 | ||||||||||
| SPOLINVEST | 97.50 | -3.00% | 1 950 | 20 | ||||||||||
| TRIOLA | 98.92 | -4.99% | 0 | 0 | 108.00 | +9.00% | 1 944 | 18 | ||||||
| ŽOS NYMBURK | 102.51 | +4.99% | 5 126 | 50 | 97.10 | +5.00% | 1 942 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 80.88 | -4.99% | 2 912 | 36 | 80.00 | +1.00% | 1 920 | 24 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 9.50 | +4.00% | 1 900 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
