Největší počet převedených cenných papírů, Burza Praha dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 75.01 | -2.52% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | +0.23% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
| CRYSTALEX | 641.00 | +0.15% | 11 538 | 18 | 541.00 | -4.00% | 21 802 | 38 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 270.00 | +0.74% | 4 860 | 18 | 285.00 | -2.00% | 18 774 | 67 | ||||||
| ZZN POLEPY | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 137.00 | +1.47% | 2 329 | 17 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 70.00 | +2.47% | 1 120 | 16 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| HOTEL PALACE OVA | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 116.00 | 0.00% | 1 856 | 16 | 124.00 | +8.00% | 37 647 | 291 | ||||||
| MORAVIAFROST | 89.59 | -4.99% | 1 433 | 16 | -5.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 261.00 | -1.50% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 67.97 | -4.99% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
| SLÉVÁRNA KUŘIM | 130.00 | +1.01% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
| LESY Č. RUDOLEC | 135.00 | -8.17% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| IMPS | 297.00 | +10.00% | 4 455 | 15 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 67.50 | -10.00% | 1 013 | 15 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 265.00 | +9.50% | 3 975 | 15 | +4.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 86.12 | +4.99% | 1 292 | 15 | 82.00 | +1.00% | 246 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 32.93 | +9.98% | 494 | 15 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 110.00 | +2.28% | 1 650 | 15 | -5.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 211.00 | -4.88% | 48 165 | 15 | 3 110.00 | -1.00% | 64 028 | 20 | ||||||
| LESY SPÁL.POŘÍČÍ | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 155.00 | -1.58% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | +2.58% | 975 | 15 | 65.00 | -4.00% | 975 | 15 | ||||||
| ATAS NÁCHOD | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 645 | 15 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 434 | 14 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
| VESEKO VELKÝ ŠENOV | 100.00 | -3.84% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 270.00 | -5.26% | 3 780 | 14 | 250.00 | +1.00% | 2 439 | 10 | ||||||
| KOVOŠROT KLADNO | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
| SAFINA | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
| KF | 226.00 | -9.96% | 3 164 | 14 | 227.10 | -3.00% | 2 271 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| STAS ZLIČÍN | 20.00 | +3.30% | 260 | 13 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 9 490 | 13 | 740.00 | +6.00% | 2 960 | 4 | ||||||
| KOH-I-NOOR | 100.10 | -4.20% | 1 301 | 13 | 98.50 | 0.00% | 5 488 | 51 | ||||||
| DRŮBEŽ-VEJCE | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 213.00 | -9.74% | 2 556 | 12 | +10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 360.00 | +2.85% | 4 320 | 12 | 352.00 | -6.00% | 1 732 | 5 | ||||||
| AGREGA BLUDOV | 266.00 | +9.91% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +4.87% | 3 612 | 12 | 330.00 | +8.00% | 3 880 | 12 | ||||||
| GEOFYZIKA | 112.00 | +1.58% | 1 344 | 12 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| AIR SPECIÁL | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
| BONECO | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
