Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 274.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 137.00 | +1.48% | 11 097 | 81 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| ŠKROBÁRNY PELHŘIM. | 113.60 | -4.99% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
| CHEMAPOL 12,5/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | 0 | |||||||||||
| YSE-PROFIT | 0.00% | 0 | 0 | |||||||||||
| YTONG | 220.00 | 0.00% | 18 040 | 82 | 195.00 | 0.00% | 780 | 4 | ||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL PALCÁT2 | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.VSETÍN | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 141.17 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 227 | 17 | ||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| IMPS | 297.00 | +10.00% | 4 455 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| ZEM. TECHNIKA | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VÚ BAVLNÁŘSKÝ | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 43.00 | 0.00% | 4 077 | 96 | ||||||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA 12/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNIPLET TŘEBÍČ | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| SVITEX | 16.10 | -8.73% | 1 111 | 69 | 23.00 | 0.00% | 276 | 12 | ||||||
| INV.SPOL.PODNIKAT | 0.00% | 0 | 0 | |||||||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 0.00% | 0 | 0 | |||||||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 71.07 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 392 | 21 | ||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | -9.58% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 171.00 | +0.94% | 1 197 | 7 | 150.00 | 0.00% | 1 258 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
