Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 449.00 | -9.83% | 27 838 | 62 | -3.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 144.33 | -1.81% | 28 289 | 196 | 147.00 | -2.00% | 7 336 | 51 | ||||||
| PIVOVAR V.POPOVICE | 859.00 | +4.88% | 28 347 | 33 | 830.00 | +7.00% | 27 390 | 33 | ||||||
| ZETOR | 143.00 | +1.41% | 28 600 | 200 | 133.50 | -5.00% | 1 335 | 10 | ||||||
| STOCK PLZEŇ | 1 080.00 | +0.93% | 29 160 | 27 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
| PRECHEZA | 305.00 | +2.00% | 29 585 | 97 | 303.00 | -3.00% | 11 082 | 38 | ||||||
| PLIVA - LACHEMA | 690.00 | +3.91% | 29 670 | 43 | 652.30 | +2.00% | 5 816 | 9 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 29 750 | 35 | 850.00 | -1.00% | 16 738 | 20 | ||||||
| ETA | 435.00 | +1.39% | 31 320 | 72 | 420.50 | -1.00% | 1 262 | 3 | ||||||
| SEVT | 1 285.00 | +1.18% | 32 125 | 25 | 1 158.20 | -5.00% | 6 949 | 6 | ||||||
| LES. SPOL.POLIČKA | 670.00 | +4.68% | 34 170 | 51 | 590.00 | 0.00% | 39 536 | 67 | ||||||
| LABIT | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
| SLEZAN FRÝDEK-MÍS. | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
| CUKROVAR BRODEK | 852.00 | 0.00% | 34 932 | 41 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| FAB | 3 503.00 | -0.08% | 35 030 | 10 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 265.00 | +1.92% | 35 510 | 134 | +3.00% | 0 | 0 | |||||||
| SPOFA | 990.00 | 0.00% | 36 630 | 37 | 956.00 | +2.00% | 7 603 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 470.00 | +4.91% | 36 660 | 78 | 450.00 | +10.00% | 119 694 | 265 | ||||||
| PBS BRNO DIZ | 100.00 | +3.19% | 37 000 | 370 | 102.00 | +2.00% | 612 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 938.00 | +1.95% | 37 520 | 40 | -4.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 260.00 | -1.17% | 37 800 | 30 | 1 222.00 | +2.00% | 24 121 | 20 | ||||||
| OBAL ROZKOŠ | 177.04 | +2.93% | 38 064 | 215 | +10.00% | 0 | 0 | |||||||
| JANKA | 226.00 | 0.00% | 41 584 | 184 | 220.00 | -6.00% | 13 185 | 60 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | +4.51% | 41 800 | 19 | 2 150.00 | -5.00% | 95 780 | 46 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 527.00 | -1.67% | 42 160 | 80 | 543.00 | +2.00% | 27 150 | 50 | ||||||
| ČKD SLANÝ | 215.00 | +4.87% | 42 570 | 198 | 186.00 | -2.00% | 1 674 | 9 | ||||||
| EZ PRAHA | 377.00 | +4.72% | 43 355 | 115 | 377.00 | 0.00% | 91 370 | 241 | ||||||
| RAKO | 1 205.00 | 0.00% | 44 585 | 37 | 1 180.00 | +6.00% | 27 443 | 24 | ||||||
| IF ENERGETIKY | 687.00 | +1.02% | 44 655 | 65 | 686.80 | 0.00% | 41 024 | 60 | ||||||
| SIGMA LUTÍN | 218.00 | +4.80% | 45 562 | 209 | 210.00 | +3.00% | 13 880 | 68 | ||||||
| PORCEL.MANUFAKTURA | 3 836.00 | +0.15% | 46 032 | 12 | -10.00% | 0 | 0 | |||||||
| SPOLANA | 350.00 | +0.28% | 47 950 | 137 | 340.00 | 0.00% | 38 599 | 118 | ||||||
| BOHEMIA SEKT | 3 211.00 | -4.88% | 48 165 | 15 | 3 110.00 | -1.00% | 64 028 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 399.00 | +5.00% | 49 476 | 124 | 380.00 | -10.00% | 17 860 | 47 | ||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | +1.65% | 51 000 | 300 | 168.00 | +4.00% | 30 996 | 184 | ||||||
| TEPLÁRNA PÍSEK | 378.00 | +5.00% | 51 030 | 135 | 340.00 | +1.00% | 1 659 | 5 | ||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 53 250 | 50 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 985.00 | +0.60% | 53 595 | 27 | 1 850.20 | -2.00% | 109 111 | 57 | ||||||
| VÍTKOVICKÉ STAVBY | 195.00 | +0.51% | 53 625 | 275 | 180.70 | -7.00% | 19 037 | 105 | ||||||
| ADAMOVSKÉ STROJ. | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
| ČZ STRAKONICE | 171.00 | +0.58% | 55 233 | 323 | 153.10 | -4.00% | 16 535 | 108 | ||||||
| TIBA | 80.00 | -1.25% | 57 280 | 716 | 73.10 | -1.00% | 4 825 | 66 | ||||||
| PF PROSPERITY 1.IN | 147.00 | 0.00% | 57 771 | 393 | 145.00 | -1.00% | 14 835 | 105 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 58 000 | 58 | -6.00% | 0 | 0 | |||||||
| THESAURUS | 431.00 | -0.46% | 58 616 | 136 | 429.00 | 0.00% | 34 049 | 80 | ||||||
| TESLA SEZAM | 338.00 | +0.29% | 58 812 | 174 | 320.40 | -5.00% | 66 910 | 208 | ||||||
| MEOPTA PŘEROV | 138.51 | +1.47% | 58 867 | 425 | 125.20 | +4.00% | 68 994 | 528 | ||||||
| AGROBANKA PRAHA | 102.60 | -5.00% | 63 612 | 620 | 101.90 | -3.00% | 42 740 | 418 | ||||||
| OHL ŽS | 818.00 | +2.25% | 65 440 | 80 | 814.00 | +3.00% | 77 524 | 95 | ||||||
| ŽELEZÁRNY CHOMUTOV | 284.00 | +2.52% | 65 888 | 232 | 258.20 | +3.00% | 6 197 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 65 940 | 84 | 785.00 | 0.00% | 81 167 | 104 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 66 780 | 106 | 554.00 | 0.00% | 3 324 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +3.00% | 0 | 0 | |||||||
| BIOCEL | 740.00 | 0.00% | 71 040 | 96 | 716.10 | +3.00% | 53 363 | 75 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 857.00 | +0.24% | 71 425 | 25 | 2 600.00 | 0.00% | 19 137 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 258.00 | +2.38% | 78 432 | 304 | 252.00 | -4.00% | 22 684 | 90 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 415.00 | +4.79% | 78 435 | 189 | 378.80 | 0.00% | 15 910 | 42 | ||||||
| KO-HOLDING | 396.00 | +4.76% | 79 200 | 200 | ||||||||||
| MORAVSKOSLEZ. UPF | 444.00 | +0.90% | 81 252 | 183 | 430.20 | -2.00% | 17 208 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
