Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYZI | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 34.02 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 139.50 | -10.00% | 4 604 | 33 | 145.00 | -6.00% | 435 | 3 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
| LES. SPOL.PŘIBYSL. | 139.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY TÁBOR | 80.19 | -10.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| LINASET | 148.50 | -10.00% | 2 970 | 20 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
| MARS SVRATKA | 104.76 | -10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 153.09 | -10.00% | 0 | 0 | 191.60 | -6.00% | 1 533 | 8 | ||||||
| VENNUS | 33.21 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | -9.99% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 109.84 | -9.99% | 3 515 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 81.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 100.61 | -9.99% | 6 037 | 60 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
| STAVOMAT CHEB | 129.92 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GEOTRADE | 25.67 | -9.99% | 924 | 36 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 82.93 | -9.99% | 581 | 7 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 69.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 71.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 100.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 89.24 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 97.45 | -9.99% | 5 262 | 54 | 0.00% | 0 | 0 | |||||||
| VEKON | 91.86 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PNIF | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 78.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 123.50 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 75.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 25.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 113.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||||
| MASO HROZNĚTÍN | 102.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 104.25 | -9.99% | 4 170 | 40 | 108.00 | 0.00% | 540 | 5 | ||||||
| AUTIA | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 83.13 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SIGMA BRNO | 89.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROLES | 47.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 113.01 | -9.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| PRAMEN ORLOVÁ POR. | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 42.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 161.73 | -9.99% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 89.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 25.07 | -9.98% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
| IH MOSKVA ZLÍN | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 24.06 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 51.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 51.12 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JILANA | 29.78 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 38.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 30.40 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
