Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA PACOV | 127.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 1 041.00 | +4.93% | 2 071 590 | 1 990 | 1 035.00 | +9.00% | 294 975 | 272 | ||||||
| INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 200 | 2 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 2 190 | 30 | ||||||
| POLYTECHNA | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
| RECAP TRADE | 113.00 | +9.00% | 10 021 | 89 | ||||||||||
| SETUZA | 2 233.00 | +4.98% | 667 667 | 299 | 2 125.00 | +9.00% | 250 241 | 115 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 1 992 | 24 | +9.00% | 0 | 0 | |||||||
| MAGNETON | 147.00 | +5.00% | 0 | 0 | 145.00 | +9.00% | 2 465 | 17 | ||||||
| TRIOLA | 98.92 | -4.99% | 0 | 0 | 108.00 | +9.00% | 1 944 | 18 | ||||||
| OMNIPOL | 245.00 | -4.66% | 0 | 0 | 220.00 | +9.00% | 31 306 | 128 | ||||||
| KRÁLOVOPOLSKÁ | 374.00 | +4.76% | 342 210 | 915 | 362.10 | +9.00% | 77 563 | 197 | ||||||
| ZUD | 35.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERGEO | 69.21 | +9.99% | 415 | 6 | +9.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 408.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 239.00 | +4.82% | 0 | 0 | 184.00 | +9.00% | 3 664 | 20 | ||||||
| VLNAP | 85.53 | +4.99% | 14 626 | 171 | 84.00 | +9.00% | 1 680 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 500.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 12 386 | 25 | ||||||
| THRALL VAGONKA ST. | 116.00 | 0.00% | 1 856 | 16 | 124.00 | +8.00% | 37 647 | 291 | ||||||
| SILNICE OSTRAVA | 220.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EKOINVEST IF | +8.00% | 0 | 0 | |||||||||||
| MOSTÁRNA HUSTOPEČE | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
| DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 378.00 | -4.99% | 0 | 0 | 2 412.00 | +8.00% | 16 572 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 53.55 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 273.00 | -4.87% | 0 | 0 | 266.00 | +8.00% | 35 183 | 134 | ||||||
| AERO HOLDING | 109.08 | +4.99% | 1 325 213 | 12 149 | 114.00 | +8.00% | 376 208 | 3 328 | ||||||
| EKOAGROBANKA | 0 | 0 | 56.00 | +8.00% | 15 122 | 271 | ||||||||
| MSDZ ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNEX | 157.71 | +5.00% | 7 570 | 48 | 159.00 | +8.00% | 12 402 | 78 | ||||||
| AROMKA BRNO | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
| VÍTKOVICE | 236.00 | +3.50% | 2 233 976 | 9 466 | 225.60 | +8.00% | 2 593 144 | 10 794 | ||||||
| AVICOM JÁNSKÁ | 43.86 | +4.97% | 1 842 | 42 | +8.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 493.00 | +9.79% | 4 930 | 10 | +8.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +4.87% | 3 612 | 12 | 330.00 | +8.00% | 3 880 | 12 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 0 | 0 | 106.50 | +8.00% | 2 130 | 20 | ||||||
| ČKD POLYSERVIS | 14.47 | +9.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 39.00 | +8.00% | 741 | 19 | ||||||||||
| PIVOVAR V.POPOVICE | 859.00 | +4.88% | 28 347 | 33 | 830.00 | +7.00% | 27 390 | 33 | ||||||
| PORTFOLIO MORAVA | 31.00 | +7.00% | 155 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 223.00 | -4.70% | 1 561 | 7 | +7.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 426.00 | +9.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.00 | -0.27% | 720 | 20 | +7.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 727.00 | +4.98% | 0 | 0 | 3 426.00 | +7.00% | 23 982 | 7 | ||||||
| SFINX | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 138.00 | +2.20% | 26 910 | 195 | 132.60 | +7.00% | 12 458 | 93 | ||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 137 385 | 129 | ||||||
| CARBORUNDUM ELECT. | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
| TEXTILANA | 211.00 | +4.97% | 170 066 | 806 | 221.00 | +7.00% | 31 500 | 146 | ||||||
| ČESKOMOR.PRŮM.KAM. | 248.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 215.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| KOMPAS-OK IF | +7.00% | 0 | 0 | |||||||||||
| OBCHODNÍ TISKÁRNY | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 157.50 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 107.63 | +4.99% | 0 | 0 | 99.00 | +7.00% | 8 211 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
