Největší objemy, Burza Praha dne 8.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ CUKROVARY | 116.00 | +0.08% | 1 044 | 9 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 10.20 | +0.19% | 1 020 | 100 | 11.00 | 0.00% | 3 300 | 300 | ||||||
KOVO PRAHA | 67.50 | -10.00% | 1 013 | 15 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 100.00 | 0.00% | 1 000 | 10 | +19.00% | 0 | 0 | |||||||
STROJTEX | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.97 | +4.94% | 997 | 100 | 9.30 | +2.00% | 3 740 | 400 | ||||||
PRŮM. STAVBY BRNO | 198.00 | +0.50% | 990 | 5 | 0.00% | 0 | 0 | |||||||
REAS | 47.00 | +4.28% | 987 | 21 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 65.00 | +2.58% | 975 | 15 | 65.00 | -4.00% | 975 | 15 | ||||||
KERAM.ZÁV.ZNOJMO | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
LES. SPOL.JIHLAVA | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 25.67 | -9.99% | 924 | 36 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 27.00 | -1.60% | 918 | 34 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
DRŮBEŽ-VEJCE | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
TON | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
VODHOSP.INŽ.SLUŽBY | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
FIRN | 129.00 | 0.00% | 774 | 6 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 128.04 | +0.01% | 768 | 6 | 0.00% | 0 | 0 | |||||||
PLOMA | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
OTAVSKÉ STROJÍRNY | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
BETA OLOMOUC | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 36.00 | -0.27% | 720 | 20 | +7.00% | 0 | 0 | |||||||
RUBENA | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
SEVEROSKLO | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
DOMINO TŘEBÍČ | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
MERKURIA | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 43.00 | 0.00% | 645 | 15 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.11 | +0.23% | 614 | 18 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
CZ 92/91 | 74.00 | +1.18% | 592 | 8 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 97.59 | 0.00% | 586 | 6 | 0.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 82.93 | -9.99% | 581 | 7 | 0.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 115.80 | +0.06% | 579 | 5 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
REDASH | 70.00 | -2.37% | 560 | 8 | 67.60 | -3.00% | 4 056 | 61 | ||||||
DESNÁ | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
KOVONA KARVINÁ | 55.11 | -4.99% | 551 | 10 | 65.10 | 0.00% | 7 331 | 113 | ||||||
LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 546 | 6 | 92.00 | -2.00% | 4 463 | 49 | ||||||
SIL.STAVBY TEPLICE | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
PSG | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 45.00 | +2.00% | 705 | 15 | ||||||
VINOVA MUTĚNICE | 71.00 | +1.42% | 497 | 7 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB