Nejnižší kurz, RM Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 620.00 | -0.80% | 285 820 | 461 | 620.00 | -3.00% | 284 873 | 469 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 653.00 | +1.08% | 216 796 | 332 | 626.30 | 0.00% | 178 656 | 285 | ||||||
| LÁZNĚ LIBVERDA | 562.00 | -9.93% | 109 028 | 194 | 630.00 | +1.00% | 10 710 | 17 | ||||||
| MORAV.CHEMIC. ZÁV. | 637.00 | -1.24% | 115 297 | 181 | 632.00 | +1.00% | 34 225 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 706.00 | +4.90% | 2 364 394 | 3 349 | 647.10 | +1.00% | 458 674 | 676 | ||||||
| RUDOLF JELÍNEK | 631.00 | +0.96% | 3 155 | 5 | 650.00 | 0.00% | 3 889 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 645.00 | +4.53% | 15 480 | 24 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| PLIVA - LACHEMA | 690.00 | +3.91% | 29 670 | 43 | 652.30 | +2.00% | 5 816 | 9 | ||||||
| IF OBCHODU | 717.00 | -1.78% | 111 852 | 156 | 665.00 | -4.00% | 67 517 | 99 | ||||||
| RYBENA RUMBURK | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
| INGSTAV UHER.HRAD. | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| MADETA | 703.00 | 0.00% | 0 | 0 | 676.20 | -6.00% | 4 733 | 7 | ||||||
| ČSAD KLADNO | 377.00 | +9.91% | 0 | 0 | 677.00 | +6.00% | 50 775 | 75 | ||||||
| IF ENERGETIKY | 687.00 | +1.02% | 44 655 | 65 | 686.80 | 0.00% | 41 024 | 60 | ||||||
| BASK | 859.00 | +4.88% | 8 590 | 10 | 695.50 | 0.00% | 2 782 | 4 | ||||||
| C.S.FOND POMOCI | 700.00 | +4.00% | 10 500 | 15 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 694.00 | -4.93% | 916 080 | 1 320 | 708.00 | -3.00% | 239 303 | 334 | ||||||
| SEVEROČESKÉ DOLY | 787.00 | 0.00% | 5 226 467 | 6 641 | 712.00 | +1.00% | 565 382 | 748 | ||||||
| BIOCEL | 740.00 | 0.00% | 71 040 | 96 | 716.10 | +3.00% | 53 363 | 75 | ||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 2 920 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 730.00 | 0.00% | 0 | 0 | 731.00 | -1.00% | 15 094 | 21 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
| SEVEROČES.TEPLÁRNY | 775.00 | +0.64% | 2 360 650 | 3 046 | 736.00 | -9.00% | 77 005 | 104 | ||||||
| KOMERČNÍ BANKA IF | 742.00 | +0.40% | 1 485 484 | 2 002 | 736.40 | +1.00% | 1 181 852 | 1 607 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 9 490 | 13 | 740.00 | +6.00% | 2 960 | 4 | ||||||
| Holcim (Česko) | 815.00 | -0.12% | 21 190 | 26 | 753.50 | -5.00% | 3 014 | 4 | ||||||
| MANHATTAN IF | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 65 940 | 84 | 785.00 | 0.00% | 81 167 | 104 | ||||||
| KARLOVAR. MIN.VODY | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 819.00 | +0.36% | 9 009 | 11 | 800.00 | +2.00% | 3 866 | 5 | ||||||
| GENOSERVIS | 597.00 | +4.92% | 0 | 0 | 803.00 | +7.00% | 75 482 | 94 | ||||||
| OHL ŽS | 818.00 | +2.25% | 65 440 | 80 | 814.00 | +3.00% | 77 524 | 95 | ||||||
| PIVOVAR V.POPOVICE | 859.00 | +4.88% | 28 347 | 33 | 830.00 | +7.00% | 27 390 | 33 | ||||||
| SELGEN | 860.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 831 | 1 | ||||||
| IF ZLATÁ BRÁNA | 850.00 | +2.00% | 120 500 | 130 | ||||||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 29 750 | 35 | 850.00 | -1.00% | 16 738 | 20 | ||||||
| CUKROVAR BRODEK | 852.00 | 0.00% | 34 932 | 41 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 17 000 | 20 | 850.00 | -4.00% | 2 550 | 3 | ||||||
| PIVOV.STAROBRNO | 848.00 | +4.95% | 0 | 0 | 850.00 | -1.00% | 43 702 | 55 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -2.85% | 89 250 | 105 | 850.00 | 0.00% | 51 000 | 60 | ||||||
| CALOFRIG BOROVANY | 888.00 | -4.92% | 0 | 0 | 856.50 | +6.00% | 10 528 | 12 | ||||||
| CUTISIN | 875.00 | +0.69% | 865 375 | 989 | 860.00 | +2.00% | 73 346 | 87 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 910.00 | -4.91% | 0 | 0 | 880.00 | +2.00% | 29 312 | 31 | ||||||
| NKT CABLES | 889.00 | +4.95% | 209 804 | 236 | 884.50 | +6.00% | 104 036 | 121 | ||||||
| RIF | 898.00 | +0.22% | 2 021 398 | 2 251 | 893.40 | 0.00% | 1 300 767 | 1 458 | ||||||
| EXPANDIA RŮST. PF | 897.00 | -4.00% | 211 232 | 220 | ||||||||||
| INFUSIA | 901.00 | -0.33% | 6 307 | 7 | 901.10 | -2.00% | 1 802 | 2 | ||||||
| ČEZ 2 | 909.00 | +0.11% | 2 869 713 | 3 157 | 909.00 | 0.00% | 347 991 | 384 | ||||||
| IF BOHATSTVÍ | 910.00 | +0.55% | 323 960 | 356 | 910.00 | +3.00% | 590 122 | 652 | ||||||
| CEMENT HRANICE | 931.00 | +0.64% | 259 749 | 279 | 910.00 | +1.00% | 75 185 | 83 | ||||||
| FATRA | 950.00 | +3.93% | 325 850 | 343 | 913.20 | +5.00% | 6 328 | 7 | ||||||
| SKLO BOHEMIA | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
| EXPANDIA VÝNOS. PF | 931.50 | -5.00% | 611 083 | 624 | ||||||||||
| KABLO ELEKTRO | 990.00 | -1.00% | 5 940 | 6 | 940.00 | -2.00% | 11 280 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | +0.30% | 102 000 | 102 | 945.00 | -3.00% | 14 139 | 15 | ||||||
| PRAGOEXPORT | 810.00 | -10.00% | 0 | 0 | 945.00 | 0.00% | 5 670 | 6 | ||||||
| SPOFA | 990.00 | 0.00% | 36 630 | 37 | 956.00 | +2.00% | 7 603 | 8 | ||||||
| ZÁS. TEPLEM VSETÍN | 898.00 | -4.97% | 82 616 | 92 | 965.00 | -4.00% | 96 500 | 100 | ||||||
| ŠKODA | 965.00 | +1.57% | 2 316 965 | 2 401 | 970.00 | -3.00% | 1 193 451 | 1 239 | ||||||
| STRATEGIC HOT.CAP. | 1 005.00 | +2.03% | 25 125 | 25 | 973.60 | +2.00% | 15 173 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
