Nejvyšší kurz, RM Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | +2.58% | 975 | 15 | 65.00 | -4.00% | 975 | 15 | ||||||
| B.G.M. CAPITAL | 63.50 | 0.00% | 7 259 | 117 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
| ROUČKA SLATINA | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
| LANAREST BRNO | 62.00 | +0.40% | 9 300 | 150 | 62.00 | 0.00% | 2 046 | 33 | ||||||
| SOKOLOV. STROJÍRNY | 62.50 | 0.00% | 0 | 0 | 61.30 | -6.00% | 3 711 | 63 | ||||||
| PEKÁRNA LIBEREC | 61.00 | 0.00% | 3 050 | 50 | 61.00 | -3.00% | 244 | 4 | ||||||
| PREFA BRNO | 54.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 244 | 4 | ||||||
| IF TOP PROFIT | 60.50 | +1.00% | 2 420 | 40 | ||||||||||
| IF KREDIT | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| CARBORUNDUM ELECT. | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
| IF SKPM | 59.70 | -7.00% | 836 | 14 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 2 440 | 41 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 657 | 11 | ||||||
| SLOVÁCKÝ IF | 59.00 | +1.00% | 6 785 | 115 | ||||||||||
| KOLORA SEMILY | 75.04 | +4.99% | 22 512 | 300 | 59.00 | -10.00% | 1 301 | 22 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 94.77 | -4.99% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
| SUBEKO KLÁŠTEREC | 59.23 | +4.99% | 2 962 | 50 | 58.00 | -1.00% | 1 624 | 28 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 14 765 | 260 | ||||||
| FEROX DĚČÍN | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
| II.EPIC HOLDING | 56.50 | +1.00% | 54 720 | 920 | ||||||||||
| HEDVA | 48.00 | +4.34% | 1 728 | 36 | 56.00 | +10.00% | 5 474 | 98 | ||||||
| ENERGOSTROJ. PARD. | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 497 | 27 | ||||||
| EKOAGROBANKA | 0 | 0 | 56.00 | +8.00% | 15 122 | 271 | ||||||||
| LOKOMOTIVKA PRAHA | 61.98 | +4.99% | 0 | 0 | 56.00 | -5.00% | 560 | 10 | ||||||
| OSONA | 77.17 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 499 | 27 | ||||||
| ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.70 | 0.00% | 229 193 | 4 190 | 55.00 | +1.00% | 153 954 | 2 910 | ||||||
| TILIA-LDS | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 825 | 15 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
| UNIPLET TŘEBÍČ | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 53.50 | +1.00% | 1 333 | 25 | ||||||
| STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | 53.30 | -4.00% | 959 | 18 | ||||||
| BOHEMIA VIDEO ART | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
| APOLLÓN HOLDING | 54.04 | +4.99% | 199 516 | 3 692 | 52.60 | +3.00% | 189 472 | 3 539 | ||||||
| PRO INVEST | 52.60 | -4.00% | 8 260 | 160 | ||||||||||
| DROGERIE OSTRAVA | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||||
| FERRUM | 49.63 | +4.99% | 0 | 0 | 51.50 | +1.00% | 4 687 | 91 | ||||||
| KROMEXIM | 49.50 | -10.00% | 0 | 0 | 51.00 | -1.00% | 714 | 14 | ||||||
| STAVOMONTÁŽE Č.B. | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 0 | 0 | 50.30 | -1.00% | 755 | 15 | ||||||
| STROJIMPORT | 49.00 | +4.14% | 2 450 | 50 | 50.00 | +6.00% | 1 955 | 40 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
| KARA | 41.55 | -4.98% | 208 | 5 | 50.00 | +2.00% | 10 415 | 208 | ||||||
| CERAM | 40.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 969 | 21 | ||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 784 | 16 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 48.00 | -9.00% | 720 | 15 | ||||||
| TEPNA | 47.10 | -4.92% | 6 359 | 135 | 48.00 | -6.00% | 192 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
| KLENOTY BRNO | 40.59 | -4.98% | 1 624 | 40 | 46.00 | +5.00% | 460 | 10 | ||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 866 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
