Největší objemy, Burza Praha dne 8.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INOV.CENTR.VÚK | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 99.00 | 0.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 32.93 | +9.98% | 494 | 15 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 65.00 | -8.64% | 455 | 7 | +1.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 434 | 14 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 60.50 | +0.81% | 424 | 7 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
INTERGEO | 69.21 | +9.99% | 415 | 6 | +9.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
LESY PROTIVÍN | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 57.00 | -9.09% | 399 | 7 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
SFINX | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
ALBATROS | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
1.STAVEBNÍ | 70.00 | -9.03% | 350 | 5 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 50.00 | +8.57% | 350 | 7 | 0.00% | 0 | 0 | |||||||
ELITE | 57.00 | +3.63% | 342 | 6 | +1.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | 275.00 | -7.00% | 275 | 1 | ||||||
OBNOVA BRNO | 101.00 | +0.98% | 303 | 3 | +2.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | +1.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | +3.30% | 260 | 13 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
KONE LIFTS | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
AMYLON | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
MORAVIAFLOR | 39.00 | -8.64% | 234 | 6 | -5.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
KARA | 41.55 | -4.98% | 208 | 5 | 50.00 | +2.00% | 10 415 | 208 | ||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 71.00 | +1.00% | 426 | 6 | ||||||
VOD.A KAN.PŘEROV | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
SILVACO | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
AGROVYSOČINA | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
ABATIS | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
UNISERVIS HR.KRÁL. | 50.00 | +6.38% | 100 | 2 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
TONA | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
PERFEKTA | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB