Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 399.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 19 000 | 50 | ||||||
| UNIVER.STROJ.PF | 0.00% | 0 | 0 | |||||||||||
| LÁZNĚ LIBVERDA | 0.00% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 261.00 | -1.50% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | 31.10 | 0.00% | 1 866 | 60 | ||||||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 38.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | 0 | |||||||||||
| ČKD SLUŽBY | 35.28 | +5.00% | 7 903 | 224 | 32.00 | 0.00% | 896 | 28 | ||||||
| MIDO | 0.00% | 0 | 0 | |||||||||||
| PANKRÁC | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| ČESKÉ LODĚNICE | 76.72 | -4.99% | 5 370 | 70 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 1 250.00 | 0.00% | 13 750 | 11 | 1 250.00 | 0.00% | 41 250 | 33 | ||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR ML.VOŽ. | 97.59 | 0.00% | 586 | 6 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| VODNÍ ZDR.GLS PHA | 317.00 | -9.94% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
| ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| JAN BECHER | 0.00% | 0 | 0 | |||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| ÚVMV CONSULTING | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 859.00 | +4.88% | 8 590 | 10 | 695.50 | 0.00% | 2 782 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 160.00 | -5.85% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | 0.00% | 0 | 0 | |||||||||||
| LATER CHRUDIM | 253.00 | +4.97% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
