Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 302.00 | 0.00% | 1 745 258 | 5 779 | 302.00 | 0.00% | 309 521 | 1 027 | ||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB VAR/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 137 385 | 129 | ||||||
| IPS SKANSKA | 3 280.00 | 0.00% | 1 138 160 | 347 | 3 248.00 | 0.00% | 29 232 | 9 | ||||||
| IRIDIUM INVEST | 1 900.00 | +2.15% | 22 800 | 12 | ||||||||||
| IS INPRO PF | 0.00% | 0 | 0 | |||||||||||
| IS LINH ART | 240.00 | -1.00% | 10 800 | 45 | ||||||||||
| IS MORAVA | 0.00% | 0 | 0 | |||||||||||
| IS T.C.I. PF | 0.00% | 0 | 0 | |||||||||||
| IS UNION | -2.00% | 0 | 0 | |||||||||||
| ITEC GROUP | 42.49 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IVAX - CR | 1 005.00 | -1.47% | 201 000 | 200 | 1 000.00 | -2.00% | 113 861 | 114 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| JABLON.BIZUTER. IS | 197.10 | -3.00% | 3 942 | 20 | ||||||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
| JAKL KARVINÁ | -5.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
| JAN BECHER | 0.00% | 0 | 0 | |||||||||||
| JANKA | 226.00 | 0.00% | 41 584 | 184 | 220.00 | -6.00% | 13 185 | 60 | ||||||
| JAS-JESNICKÁ STROJ | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 660.00 | -5.00% | 0 | 0 | 2 569.00 | -10.00% | 50 862 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | +4.51% | 41 800 | 19 | 2 150.00 | -5.00% | 95 780 | 46 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 5 948 | 60 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 65.30 | -9.00% | 9 795 | 150 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 600.10 | +2.00% | 1 200 | 2 | ||||||
| JIHOČESKÉ LESY | 225.00 | 0.00% | 4 500 | 20 | 207.30 | -1.00% | 7 877 | 38 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 230.00 | +5.50% | 1 380 | 6 | 223.00 | +3.00% | 1 338 | 6 | ||||||
| JIHOSTROJ | 127.30 | 0.00% | 0 | 0 | 127.50 | +3.00% | 13 260 | 104 | ||||||
| JILANA | 29.78 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 86.40 | -10.00% | 0 | 0 | 70.00 | -5.00% | 350 | 5 | ||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| JITEX PÍSEK | 497.00 | -4.97% | 149 100 | 300 | 455.00 | -5.00% | 86 295 | 180 | ||||||
| JITKA JINDŘ.HRADEC | 73.00 | -3.70% | 7 446 | 102 | 75.00 | -2.00% | 8 172 | 111 | ||||||
| JITONA | 80.00 | +0.25% | 7 440 | 93 | 65.00 | 0.00% | 5 740 | 80 | ||||||
| JITŘENKA PRAHA | 81.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 317.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
| JM ENERGETIKA | 2 632.00 | -4.98% | 102 648 | 39 | 2 527.30 | -7.00% | 36 757 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 655.00 | +4.11% | 138 060 | 52 | 2 610.00 | +5.00% | 12 754 | 5 | ||||||
| JUTA | 1 985.00 | +0.60% | 53 595 | 27 | 1 850.20 | -2.00% | 109 111 | 57 | ||||||
| K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 9.50 | +4.00% | 1 900 | 200 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABEL PLUS | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
