Největší počet převedených cenných papírů, Burza Praha dne 8.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 425.00 | -4.49% | 1 425 | 1 | +1.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 468.00 | +4.93% | 0 | 0 | 1 423.00 | -3.00% | 405 900 | 266 | ||||||
| PEKÁRNY CUKRÁRNY | 2 546.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 842 | 6 | ||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 166.30 | -4.00% | 998 | 6 | ||||||
| PANAV | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 2 920 | 4 | ||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 40.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| LUHOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 102.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 87.48 | -10.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 45.10 | 0.00% | 0 | 0 | 39.50 | 0.00% | 119 | 3 | ||||||
| KOVOSVIT | 131.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 371 | 3 | ||||||
| AGROPROJEKT PARD. | 113.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
| ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ARMEX HOLDING | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ASPEKTA H.13,4/00 | 0 | 0 | ||||||||||||
| PIVOVARY BOH.PRAHA | 215.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 120.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 33.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD 13,75/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 866 | 19 | ||||||
| SBĚR. SUROV. BRNO | 195.80 | +10.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| ENERGOSTROJ. PARD. | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||||
| SOKOLOV. STROJÍRNY | 62.50 | 0.00% | 0 | 0 | 61.30 | -6.00% | 3 711 | 63 | ||||||
| POZ.STAVBY ZLÍN | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 294 | 2 | ||||||
| GRANITOL | 88.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HMZ | 82.00 | 0.00% | 0 | 0 | 72.30 | +3.00% | 145 | 2 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
