Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 784 | 16 | ||||||
| BRANO | 165.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 215 | 7 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 149.00 | +9.00% | 29 618 | 200 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| ABATIS | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
| JITŘENKA PRAHA | 81.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KDYNIUM | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 0 | 0 | 106.50 | +8.00% | 2 130 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 657 | 11 | ||||||
| MASNA STUDENÁ | 161.00 | 0.00% | 0 | 0 | 142.00 | -8.00% | 284 | 2 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 2 440 | 41 | ||||||
| ZÁVODY APL.CHEMIE | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 22.50 | 0.00% | 3 780 | 168 | 25.00 | -5.00% | 16 422 | 700 | ||||||
| VESA VELHARTICE | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 302.00 | 0.00% | 1 745 258 | 5 779 | 302.00 | 0.00% | 309 521 | 1 027 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
| ZEZAN K. VARY | 48.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | 53.30 | -4.00% | 959 | 18 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 105.50 | -2.00% | 211 | 2 | ||||||
| TESLA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 325 | 35 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PEREX | 40.70 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | 53.50 | +1.00% | 1 333 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 92.64 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 9 490 | 13 | 740.00 | +6.00% | 2 960 | 4 | ||||||
| JABLONEX | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 33.25 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
