Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.SPOL.VRCH. | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 40.00 | +4.13% | 40 | 1 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
TONA | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
UNISERVIS HR.KRÁL. | 50.00 | +6.38% | 100 | 2 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
OBCHOD S PALIVY | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
IDEAL STANDARD | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
ABATIS | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
SEMENA VELELIBY | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
STROJÍRNA SEDLICE | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
AGRO-TEX | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | 0 | |||||||
SILVACO | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 71.00 | +1.00% | 426 | 6 | ||||||
KARA | 41.55 | -4.98% | 208 | 5 | 50.00 | +2.00% | 10 415 | 208 | ||||||
ZMA | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
MORAVIAFLOR | 39.00 | -8.64% | 234 | 6 | -5.00% | 0 | 0 | |||||||
AMYLON | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
KONE LIFTS | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | +3.30% | 260 | 13 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | +1.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
OBNOVA BRNO | 101.00 | +0.98% | 303 | 3 | +2.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | 275.00 | -7.00% | 275 | 1 | ||||||
ELITE | 57.00 | +3.63% | 342 | 6 | +1.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 70.00 | -9.03% | 350 | 5 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 50.00 | +8.57% | 350 | 7 | 0.00% | 0 | 0 | |||||||
ALBATROS | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
MLÉKÁRNA KLATOVY | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
SFINX | 55.60 | +1.09% | 389 | 7 | +7.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
LUŽAN VESELÍ N.L. | 57.00 | -9.09% | 399 | 7 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
INTERGEO | 69.21 | +9.99% | 415 | 6 | +9.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
SVÚOM PRAHA | 60.50 | +0.81% | 424 | 7 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 434 | 14 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
LIBERTA | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 65.00 | -8.64% | 455 | 7 | +1.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB