Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.SPOL.VRCH. | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
METALIMEX | 1 425.00 | -4.49% | 1 425 | 1 | +1.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
STS STRAKONICE | 40.00 | +4.13% | 40 | 1 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
IDEAL STANDARD | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 584 | 1 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | 275.00 | -7.00% | 275 | 1 | ||||||
ZVVZ | 639.00 | -4.91% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 95.30 | -0.72% | 19 877 | 2 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||||
AMYLON | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
PEKÁRNA ŽATEC | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
TONA | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
LIGNA PRAHA | 571.00 | +1.06% | 1 142 | 2 | +2.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
UNISERVIS HR.KRÁL. | 50.00 | +6.38% | 100 | 2 | 0.00% | 0 | 0 | |||||||
TON | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
VÍNO MIKULOV | 390.00 | +1.03% | 1 170 | 3 | 363.00 | 0.00% | 7 260 | 20 | ||||||
ZPA NOVÁ PAKA | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
KERAM.ZÁV.ZNOJMO | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
LIRA | 920.00 | -4.66% | 2 760 | 3 | +1.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
STRABAG BOHEMIA | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
ZMA | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
ABATIS | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
EKOSTAVBY BRNO | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 71.00 | +1.00% | 426 | 6 | ||||||
ELEKTRÁRNA KOLÍN | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
OBNOVA BRNO | 101.00 | +0.98% | 303 | 3 | +2.00% | 0 | 0 | |||||||
PERFEKTA | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
SILVACO | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
VOD.A KAN.PŘEROV | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
ALBATROS | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
SBĚRNÉ SUROV.PRAHA | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
JIZERSKÉ SKLO | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
ČECHOFRACHT | 1 900.00 | +5.55% | 9 500 | 5 | +6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB