Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR BRODCE | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
SILKA | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 184.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
IMEX | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
IMPS | 297.00 | +10.00% | 4 455 | 15 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 155.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 94.60 | +10.00% | 5 771 | 61 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
DOWO | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
HOTEL BAVOR | 103.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
SBĚR. SUROV. BRNO | 195.80 | +10.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
FERROMET PRAHA | 440.00 | +10.00% | 10 560 | 24 | 364.00 | +1.00% | 5 824 | 16 | ||||||
DOTEX | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
LITES | 65.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
AUTOREPARIN | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 33.88 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
LESNÍ SPOL. BRUMOV | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
ZEM. SLUŽ. DYNÍN | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STAVIMO | 143.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
RESTAMO HOLDING | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
DRŮBEŽ-VEJCE | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
HOTEL INTERNAT.BRN | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
LESOSTAVBY ŠUMPERK | 173.94 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
METROPROJEKT | 112.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 67.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 164.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB