Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.30 | -10.00% | 0 | 0 | +214.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | +150.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 694.00 | +4.99% | 20 820 | 30 | +37.00% | 0 | 0 | |||||||
KRAJKA | 60.11 | +0.18% | 3 366 | 56 | +32.00% | 0 | 0 | |||||||
MARS SVRATKA | 104.76 | -10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 132.30 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 100.00 | 0.00% | 1 000 | 10 | +19.00% | 0 | 0 | |||||||
LCS HOLDING | 104.00 | +17.00% | 104 | 1 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 93.00 | +4.20% | 11 160 | 120 | 85.00 | +17.00% | 14 776 | 148 | ||||||
MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
SECO TRANS | 91.49 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | +11.00% | 0 | 0 | |||||||||||
KOVOLIT MODŘICE | 99.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
MITOP MIMOŇ | 100.19 | -4.99% | 3 507 | 35 | +10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
SEVČES.SBĚRNÉ SUR. | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
OBAL ROZKOŠ | 177.04 | +2.93% | 38 064 | 215 | +10.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIVAT | 344.00 | +10.00% | 30 960 | 90 | ||||||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HEDVA | 48.00 | +4.34% | 1 728 | 36 | 56.00 | +10.00% | 5 474 | 98 | ||||||
LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 39.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
ZZN PŘÍBRAM | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIMONA | 148.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
MLÉKÁRNA KUNÍN | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
BOTAS | 83.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 2 546.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
BOHUŠOV. MLÉKÁRNA | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 116.11 | +4.99% | 12 075 | 104 | +10.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
A&A | +10.00% | 0 | 0 | |||||||||||
DOPLA PAP | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
SIDIA | 665.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 470.00 | +4.91% | 36 660 | 78 | 450.00 | +10.00% | 119 694 | 265 | ||||||
MATE | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | 132.00 | +10.00% | 14 324 | 109 | ||||||||
VAN LEER OBALY | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
PIVOV.A SOD.SVIT. | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 271.00 | +9.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRYGESTA | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 213.00 | -9.74% | 2 556 | 12 | +10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 14 765 | 260 | ||||||
AQUASERV | 162.31 | 0.00% | 0 | 0 | 149.00 | +9.00% | 29 618 | 200 | ||||||
VELVETA | +9.00% | 0 | 0 | |||||||||||
SČC | 33.25 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
SOBONA | 39.69 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VERTEX | 6 535.00 | +4.99% | 0 | 0 | 10 124.50 | +9.00% | 12 089 138 | 1 188 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB