Nejnižší kurz, Burza Praha dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 40.00 | 0.00% | 0 | 0 | 53.40 | -4.64% | 961 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
| PRECIOSA-LUSTRY | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 41.10 | 0.00% | 0 | 0 | 42.00 | +0.30% | 4 013 | 100 | ||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 394 | 34 | ||||||
| ČKD DUKLA PRAHA | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.13% | 1 985 | 45 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.50 | 0.00% | 0 | 0 | 38.90 | -4.42% | 272 | 7 | ||||||
| ENERGOAQUA | 41.60 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 41.89 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| SÁZAVAN | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| LES. SPOL.POLIČKA | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 42.20 | 0.00% | 0 | 0 | 37.00 | +1.17% | 3 861 | 109 | ||||||
| PRAMEN PÍSEK | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| BENAR | 44.00 | 0.00% | 0 | 0 | 46.00 | -0.02% | 5 568 | 122 | ||||||
| UNEX | 44.20 | 0.00% | 0 | 0 | 49.00 | +4.86% | 6 706 | 139 | ||||||
| RENTIÉRSKÝ HOLDING | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| MSP PŘEROV 21/97 | 44.59 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 45.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| TZP | 45.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| OTAVAN TŘEBOŇ | 45.15 | +5.00% | 0 | 0 | +7.89% | 0 | ||||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| TOS ČELÁKOVICE | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| ZETOR | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 48.10 | 0.00% | 0 | 0 | 45.60 | +1.38% | 637 | 14 | ||||||
| RYBÁŘSTVÍ TÁBOR | 48.27 | -4.99% | 0 | 0 | +3.22% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 48.61 | 0.00% | 0 | 0 | 47.00 | +8.07% | 3 008 | 64 | ||||||
| TOVÁR.MLÝN.STROJŮ | 49.00 | +4.23% | 2 597 | 53 | -3.97% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 49.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
| HOME | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
| THRALL VAGONKA ST. | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| MASOKOMB.MARTINOV | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 0 | 0 | 51.90 | 0.00% | 1 557 | 30 | ||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| ČKD KUTNÁ HORA | 50.82 | +5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 51.49 | -4.98% | 0 | 0 | +11.26% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 55.40 | +2.68% | 665 | 12 | ||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
| SČ ARMATURKA | 52.36 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| FERRUM | 52.44 | +4.98% | 0 | 0 | 53.10 | -9.69% | 7 434 | 140 | ||||||
| GUMÁRNY ZUBŘÍ | 52.60 | +0.57% | 1 105 | 21 | +0.30% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | 0.00% | 0 | 0 | 70.00 | -0.84% | 3 749 | 54 | ||||||
| PRECHEZA | 54.00 | +0.95% | 4 374 | 81 | +4.85% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
