Nejvyšší kurz, Burza Praha dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 587.00 | 0.00% | 0 | 0 | 615.00 | +0.51% | 4 296 | 7 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| PIVOV.KRUŠOVICE | 577.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| K-T-V INVEST | 574.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 551.00 | 0.00% | 0 | 0 | 521.00 | -1.74% | 7 778 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽĎAS | 547.00 | 0.00% | 37 743 | 69 | 530.10 | +5.76% | 46 607 | 86 | ||||||
| ENERGOVOD | 545.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 122 580 | 227 | 536.20 | -0.10% | 18 111 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 531.00 | 0.00% | 12 744 | 24 | 509.00 | +1.30% | 2 036 | 4 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 39 750 | 75 | 524.70 | +0.24% | 9 377 | 18 | ||||||
| ŠREJBEROVA IS OPF | 511.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 500.00 | +4.16% | 292 000 | 584 | 500.00 | +1.61% | 184 478 | 380 | ||||||
| NKT CABLES | 492.00 | +0.40% | 12 300 | 25 | 491.00 | 0.00% | 14 254 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 488.00 | +0.61% | 384 544 | 788 | 481.10 | +1.56% | 104 018 | 216 | ||||||
| YSE AKCIONÁŘŮ OPF | 486.00 | +1.03% | 254 178 | 523 | 479.60 | +1.08% | 125 943 | 264 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 12 125 | 25 | 473.00 | +0.45% | 5 701 | 12 | ||||||
| THESAURUS | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| IF OBCHODU | 462.00 | +2.43% | 201 432 | 436 | 455.60 | +0.18% | 195 482 | 425 | ||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.67% | 602 550 | 1 339 | 447.10 | +0.72% | 280 094 | 627 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 450.00 | 0.00% | 21 150 | 47 | 413.00 | -9.92% | 4 543 | 11 | ||||||
| ARCELORMITTAL | 444.00 | +0.22% | 444 000 | 1 000 | 426.10 | +1.38% | 89 967 | 209 | ||||||
| BETA OLOMOUC | 441.00 | +5.00% | 11 025 | 25 | +9.93% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
| ATESO | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| P.I.F. | 428.00 | 0.00% | 984 400 | 2 300 | 398.00 | -1.01% | 319 440 | 764 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 51 000 | 120 | 427.00 | -0.27% | 64 624 | 152 | ||||||
| VOJENSKÉ STAV.PHA | 422.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 415.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 400.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| PLIVA - LACHEMA | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | +4.18% | 293 326 | 737 | 375.10 | +0.41% | 86 028 | 225 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 377.50 | -4.91% | 1 510 | 4 | ||||||
| NOVÁ HUŤ | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 395.00 | -4.81% | 0 | 0 | +6.05% | 0 | ||||||||
| SPUR | 390.00 | 0.00% | 15 600 | 40 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 390.00 | 0.00% | 0 | 0 | 347.00 | +8.19% | 1 712 | 5 | ||||||
| ETA | 380.00 | 0.00% | 0 | 0 | 365.70 | +1.55% | 10 971 | 30 | ||||||
| SPIF ČESKÝ | 377.00 | +1.89% | 2 095 180 | 5 570 | 370.10 | +0.59% | 314 397 | 852 | ||||||
| OBAL ROZKOŠ | 376.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| PF AAA | 370.00 | +1.09% | 74 000 | 200 | 348.30 | +2.35% | 5 239 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 358.00 | -0.55% | 60 860 | 170 | 346.70 | +0.45% | 4 160 | 12 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 340.00 | 0.00% | 0 | 0 | 326.00 | -4.02% | 23 472 | 72 | ||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
| TESLA SEZAM | 323.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 320.00 | 0.00% | 0 | 0 | 323.00 | +8.69% | 4 183 | 13 | ||||||
| PRIOR IK | 318.00 | +4.95% | 0 | 0 | 296.00 | +2.15% | 3 417 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
