Nejnižší kurz, RM Systém dne 8.8.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 394 | 34 | ||||||
| B.G.M. HOLDING | 41.20 | -2.59% | 2 310 | 58 | ||||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 42.00 | 0.00% | 210 | 5 | ||||||||||
| ZZN VE VYS. MÝTĚ | 42.00 | 0.00% | 924 | 22 | ||||||||||
| FERONA | 41.10 | 0.00% | 0 | 0 | 42.00 | +0.30% | 4 013 | 100 | ||||||
| SAMKA | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
| SÁZAVAN | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| CREDIT SUISSE | 43.10 | -3.42% | 316 629 | 7 382 | ||||||||||
| JUNIORSKÝ UPF | 43.20 | -0.06% | 3 651 | 85 | ||||||||||
| ČKD DUKLA PRAHA | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.13% | 1 985 | 45 | ||||||
| ZBIROVIA | 45.00 | 0.00% | 630 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
| JITONA | 48.10 | 0.00% | 0 | 0 | 45.60 | +1.38% | 637 | 14 | ||||||
| BENAR | 44.00 | 0.00% | 0 | 0 | 46.00 | -0.02% | 5 568 | 122 | ||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
| MOTOFOND IF | 47.00 | -0.82% | 979 | 21 | ||||||||||
| STAVOSTROJ | 48.61 | 0.00% | 0 | 0 | 47.00 | +8.07% | 3 008 | 64 | ||||||
| MASOKOMB.MARTINOV | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| AUTOSLUŽBA PRAHA | 47.50 | -5.00% | 238 | 5 | ||||||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
| UNEX | 44.20 | 0.00% | 0 | 0 | 49.00 | +4.86% | 6 706 | 139 | ||||||
| FORT KAPITÁL BRNO | 50.00 | +1.83% | 5 550 | 111 | ||||||||||
| PROAGRO | 50.00 | -7.40% | 900 | 18 | ||||||||||
| NEALKO OLOMOUC | 57.12 | +5.00% | 2 113 | 37 | 50.00 | -0.37% | 250 | 5 | ||||||
| UNIVER.STROJ.PF | 50.00 | -3.84% | 1 000 | 20 | ||||||||||
| POLYGON STAVEBNÍ | 50.00 | +8.69% | 8 250 | 165 | ||||||||||
| THRALL VAGONKA ST. | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | 0.00% | 0 | 0 | 51.90 | 0.00% | 1 557 | 30 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 156 | 3 | ||||||||||
| KARLOVAR. SILNICE | 52.00 | 0.00% | 312 | 6 | ||||||||||
| IMPERIAL K. VARY | 52.00 | -4.58% | 312 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 52.40 | +0.49% | 1 048 | 20 | ||||||||||
| ZETOR | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
| BVV INVEST IS | 53.10 | +3.64% | 22 438 | 424 | ||||||||||
| FERRUM | 52.44 | +4.98% | 0 | 0 | 53.10 | -9.69% | 7 434 | 140 | ||||||
| VÍTKOVICKÉ STAVBY | 40.00 | 0.00% | 0 | 0 | 53.40 | -4.64% | 961 | 18 | ||||||
| LESNÍ SPOL.PLASY | 53.50 | -4.46% | 1 070 | 20 | ||||||||||
| ČZ STRAKONICE | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| VÝBĚROVÝ IPF | 55.20 | +1.40% | 5 780 | 105 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 55.40 | +2.68% | 665 | 12 | ||||||
| ODKOLEK | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
| IF DIALOG - INVEST | 56.20 | +2.57% | 7 742 | 135 | ||||||||||
| BIVOJ OPAVA | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 570 | 10 | ||||||||||
| AROMA PRAHA | 57.00 | -5.00% | 6 840 | 120 | ||||||||||
| TZP | 45.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| SAFINA | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
| PRAGOFOND IF | 66.68 | 0.00% | 0 | 0 | 58.20 | -3.32% | 2 037 | 35 | ||||||
| AVE SB.SUROVINY | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| AERO HOLDING | 60.00 | -3.22% | 4 800 | 80 | 61.10 | -2.06% | 23 646 | 381 | ||||||
| ZEMAP - INVEST | 62.10 | +0.32% | 2 484 | 40 | ||||||||||
| TRANSPORTA CHRUDIM | 62.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 6 300 | 100 | ||||||
| ZZN PLZEŇ | 63.50 | -2.30% | 3 493 | 55 | ||||||||||
| JITEX PÍSEK | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
| KARLOVAR. PORCELÁN | 63.10 | -4.39% | 5 679 | 90 | 65.00 | +0.23% | 2 275 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
