Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 011.00 | +1.10% | 54 594 | 54 | 983.50 | +1.32% | 9 835 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 4 065.00 | +0.34% | 32 520 | 8 | 4 060.10 | +0.16% | 40 190 | 10 | ||||||
| PBS BRNO DIZ | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
| STAV. VÝROBA PRAHA | 21.10 | 0.00% | 211 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
| DKF HOLDING | 200.10 | -1.68% | 1 949 | 10 | ||||||||||
| JÁCHYMOV PM | 251.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| IF AB-UNIFOND | 138.60 | 0.00% | 0 | 0 | 143.10 | +0.49% | 1 431 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| ZETOR | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | +2.70% | 28 880 | 19 | 1 500.00 | +0.77% | 16 463 | 11 | ||||||
| HOTEL PANORAMA | 70.00 | 0.00% | 0 | 0 | 84.50 | -3.42% | 930 | 11 | ||||||
| JUTA | 1 466.00 | 0.00% | 0 | 0 | 1 464.50 | +1.46% | 16 110 | 11 | ||||||
| CEMENT BOHEMIA PHA | 450.00 | 0.00% | 21 150 | 47 | 413.00 | -9.92% | 4 543 | 11 | ||||||
| ŠKODA PRAHA | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
| INTERHOTEL VORONĚŽ | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
| VERTEX | 3 315.00 | +4.97% | 59 670 | 18 | 2 963.50 | -5.65% | 35 562 | 12 | ||||||
| SAFINA | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
| JABLON.BIZUTER. IS | 142.60 | -4.83% | 1 711 | 12 | ||||||||||
| ZÁVODY APL.CHEMIE | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| ČECHOFRACHT | 2 870.00 | +4.97% | 0 | 0 | 3 523.60 | -6.20% | 40 923 | 12 | ||||||
| VULKAN | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 55.40 | +2.68% | 665 | 12 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 12 125 | 25 | 473.00 | +0.45% | 5 701 | 12 | ||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 372 | 12 | ||||||||||
| PRIOR IK | 318.00 | +4.95% | 0 | 0 | 296.00 | +2.15% | 3 417 | 12 | ||||||
| LESY PELHŘIMOV | 39.00 | 0.00% | 468 | 12 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.50 | -7.14% | 78 | 12 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 358.00 | -0.55% | 60 860 | 170 | 346.70 | +0.45% | 4 160 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
| JEMČA | 992.00 | +4.97% | 45 632 | 46 | 1 000.00 | +1.11% | 11 849 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| ERGON | 692.00 | -0.85% | 34 600 | 50 | 606.50 | +0.47% | 7 312 | 12 | ||||||
| RAKO | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
| VČ ENERGETIKA | 1 522.00 | -0.13% | 33 484 | 22 | 1 476.00 | +1.20% | 19 058 | 13 | ||||||
| ENERGOMONTÁŽE LIB. | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | 0.00% | 0 | 0 | 323.00 | +8.69% | 4 183 | 13 | ||||||
| CEMENT HRANICE | 800.00 | -0.49% | 84 000 | 105 | 800.00 | -0.46% | 11 044 | 14 | ||||||
| HOTEL INTERNAT.BRN | 229.00 | +4.56% | 0 | 0 | 210.10 | +3.49% | 2 941 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| MASNA STUDENÁ | 71.70 | -4.65% | 1 004 | 14 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 91.30 | -4.49% | 1 278 | 14 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.61% | 826 650 | 99 | 8 250.10 | +1.73% | 115 179 | 14 | ||||||
| JITONA | 48.10 | 0.00% | 0 | 0 | 45.60 | +1.38% | 637 | 14 | ||||||
| TOMA | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| HIKOR PÍSEK | 41.00 | 0.00% | 574 | 14 | ||||||||||
| GENOSERVIS | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
| SPOFA | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
| TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
| SETUZA | 1 131.00 | +1.70% | 18 096 | 16 | 1 151.30 | +0.45% | 16 395 | 14 | ||||||
| ZBIROVIA | 45.00 | 0.00% | 630 | 14 | ||||||||||
| STUHA | 121.00 | -0.81% | 1 815 | 15 | ||||||||||
| FINOP IF | 213.00 | +9.77% | 3 195 | 15 | ||||||||||
| PF AAA | 370.00 | +1.09% | 74 000 | 200 | 348.30 | +2.35% | 5 239 | 15 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.50 | -0.52% | 1 433 | 15 | ||||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 21.50 | 0.00% | 323 | 15 | ||||||
| PRAGOLAKTOS | 16.00 | 0.00% | 240 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
