Největší počet převedených cenných papírů, RM Systém dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ LESNÍ | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| TRANSPORTA CHRUDIM | 62.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 6 300 | 100 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 20.10 | +1.00% | 2 010 | 100 | ||||||
| FERONA | 41.10 | 0.00% | 0 | 0 | 42.00 | +0.30% | 4 013 | 100 | ||||||
| CIMEX KONCERN | 33.00 | +4.76% | 3 300 | 100 | ||||||||||
| ZPA PEČKY | 92.09 | 0.00% | 0 | 0 | 105.10 | 0.00% | 10 510 | 100 | ||||||
| AUTOCENTRUM LIBOU. | 139.09 | 0.00% | 0 | 0 | 179.50 | -4.01% | 17 771 | 99 | ||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
| EXPANDIA VÝNOS. PF | 2 138.40 | -1.88% | 197 866 | 94 | ||||||||||
| KAROSERIA | 14.00 | -1.80% | 1 326 | 90 | ||||||||||
| RADEGAST PF | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
| IF SKPM | 82.00 | -6.61% | 7 041 | 90 | ||||||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 22.00 | +4.26% | 1 980 | 90 | ||||||
| IVAX - CR | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
| TONAK | 92.50 | +0.96% | 48 748 | 527 | 90.00 | -2.09% | 7 590 | 88 | ||||||
| KUPONINVEST | 227.00 | -6.71% | 19 976 | 88 | ||||||||||
| ŽĎAS | 547.00 | 0.00% | 37 743 | 69 | 530.10 | +5.76% | 46 607 | 86 | ||||||
| JUNIORSKÝ UPF | 43.20 | -0.06% | 3 651 | 85 | ||||||||||
| PIF GARANCE | 117.60 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 900 | 85 | ||||||
| SEVT | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 31.50 | -0.46% | 2 676 | 84 | ||||||
| TESLA LANŠKROUN | 83.30 | 0.00% | 8 996 | 108 | 74.00 | -3.89% | 6 216 | 84 | ||||||
| SOKOLOVSKÁ UHELNÁ | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
| SPOLANA | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -27.77% | 104 | 80 | ||||||
| RAIFFEISEN ALFA IF | 155.00 | +0.25% | 11 001 | 75 | ||||||||||
| INV.SPOL.RENTIA | 78.00 | +6.62% | 5 798 | 75 | ||||||||||
| PIVOVAR RADEGAST | 3 803.00 | +0.07% | 72 257 | 19 | 3 750.30 | +2.58% | 286 523 | 74 | ||||||
| MADETA | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
| SVIT ZLÍN | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
| CHEMOFOND | 340.00 | 0.00% | 0 | 0 | 326.00 | -4.02% | 23 472 | 72 | ||||||
| EXPANDIA RŮST. PF | 2 121.00 | +0.39% | 153 091 | 72 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 200.70 | -0.08% | 14 439 | 72 | ||||||||||
| LOMBARD INDUSTRIAL | 70.20 | 0.00% | 0 | 0 | 75.50 | 0.00% | 5 361 | 71 | ||||||
| EQUIL INVEST | 124.60 | -2.58% | 8 722 | 70 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.00 | 0.00% | 1 330 | 70 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.70 | +3.50% | 1 449 | 70 | ||||||||||
| REDASH | 24.67 | +4.97% | 0 | 0 | 23.00 | +2.76% | 1 468 | 68 | ||||||
| THRALL VAGONKA ST. | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| ZBROJOVKA BRNO | 81.20 | -0.61% | 1 705 | 21 | 83.20 | +2.87% | 5 996 | 66 | ||||||
| SMP CONSTRUCTION | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
| ČSAD KARVINÁ | 25.00 | -3.84% | 1 600 | 64 | ||||||||||
| STAVOSTROJ | 48.61 | 0.00% | 0 | 0 | 47.00 | +8.07% | 3 008 | 64 | ||||||
| FINOP HOLDING | 147.00 | 0.00% | 14 700 | 100 | 130.00 | +0.09% | 8 820 | 63 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 8 740 | 38 | 230.00 | +3.56% | 14 490 | 63 | ||||||
| AB INVEST IS | 120.00 | +4.90% | 7 926 | 61 | ||||||||||
| CIMEX KONCERN | 95.00 | -5.00% | 5 700 | 60 | ||||||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
| SBĚRNÉ SUROV. ČB | 30.00 | -9.09% | 1 800 | 60 | ||||||||||
| KIS TIPAINVEST | 139.00 | +4.92% | 8 184 | 60 | ||||||||||
| RAIFFEISEN ALFA PF | 173.90 | +0.88% | 10 185 | 59 | ||||||||||
| B.G.M. HOLDING | 41.20 | -2.59% | 2 310 | 58 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | +3.44% | 672 | 56 | ||||||||||
| KORAMIC ŘEPOV | 13.00 | +8.33% | 715 | 55 | ||||||||||
| AGRA PŘELOUČ | 20.00 | +2.56% | 1 100 | 55 | ||||||||||
| ZZN PLZEŇ | 63.50 | -2.30% | 3 493 | 55 | ||||||||||
| ČZ STRAKONICE | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
| TIBA | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
