Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 577.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 39 750 | 75 | 524.70 | +0.24% | 9 377 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 207.00 | 0.00% | 0 | 0 | 250.00 | -0.03% | 10 000 | 40 | ||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 68.50 | -4.32% | 274 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 1 480 | 10 | 145.00 | -0.19% | 2 821 | 20 | ||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 127.10 | 0.00% | 0 | 0 | 96.10 | -9.42% | 96 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| UNION BANKA 12/99 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 80.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 287 | 39 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| ZETOR | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
| ŽĎAS | 547.00 | 0.00% | 37 743 | 69 | 530.10 | +5.76% | 46 607 | 86 | ||||||
| VÍTKOVICE 13,50/00 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 722.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 950.00 | 0.00% | 0 | 0 | 813.00 | -8.65% | 813 | 1 | ||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 21.50 | 0.00% | 323 | 15 | ||||||
| ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 44 880 | 24 | 1 840.00 | +2.03% | 28 700 | 16 | ||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
| ŠKROBÁRNY PELHŘIM. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 71.60 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| SILNICE OSTRAVA | 160.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| FAGRON | 76.72 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 20.10 | +1.00% | 2 010 | 100 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 278.00 | 0.00% | 17 236 | 62 | 275.00 | +0.01% | 10 181 | 39 | ||||||
| PRAGOFOND IF | 66.68 | 0.00% | 0 | 0 | 58.20 | -3.32% | 2 037 | 35 | ||||||
| TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 422.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| YTONG | 245.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 438.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
| TON | 200.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| COLORLAK | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
