Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 30.00 | +5.89% | 1 038 | 35 | ||||||||||
| ZEMĚDĚLSKÝ IF | +5.83% | 0 | ||||||||||||
| ZETOR | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
| SEVEROSKLO | +5.77% | 0 | ||||||||||||
| ŽĎAS | 547.00 | 0.00% | 37 743 | 69 | 530.10 | +5.76% | 46 607 | 86 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 0 | 0 | 27.00 | +5.75% | 9 415 | 351 | ||||||
| EVBAK SUPER-EXTRA | 146.00 | +5.65% | 5 840 | 40 | ||||||||||
| AGB IF II | 25.00 | +5.64% | 2 788 | 112 | ||||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| OBCHOD S PALIVY | +5.58% | 0 | ||||||||||||
| SILNICE CHEB | +5.55% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | 9.50 | +5.55% | 152 | 16 | ||||||||||
| 1.STAVEBNÍ | +5.55% | 0 | ||||||||||||
| DRŮBEŽ.POD.LIBUŠ | 41.89 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| BOHEMIA VENTURE | 73.10 | +0.41% | 78 509 | 1 074 | 70.60 | +5.44% | 29 449 | 394 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
| TONASO | 58.52 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | +5.26% | 2 340 | 26 | ||||||||||
| KONE LIFTS | +5.26% | 0 | ||||||||||||
| PIF GARANCE | 117.60 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 900 | 85 | ||||||
| ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 78 000 | 260 | ||||||
| BYTEX | 28.98 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 70 | 1 | ||||||
| OMNIPOL | 85.10 | +0.11% | 1 021 | 12 | +5.26% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 313.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 5 950 | 17 | ||||||
| CONCORDIA LESOV | +5.26% | 0 | ||||||||||||
| AGROMA OSTRAVA | 30.00 | +5.26% | 180 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 154.74 | +4.99% | 1 702 | 11 | +5.11% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| VALUTA HOŘICE IF | +5.01% | 0 | ||||||||||||
| ORGATEX | +5.00% | 0 | ||||||||||||
| FIRN | +5.00% | 0 | ||||||||||||
| CHLADÍCÍ VĚŽE PHA | +4.97% | 0 | ||||||||||||
| ANENSKÉ SLAT.LÁZNĚ | +4.95% | 0 | ||||||||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
| KIS TIPAINVEST | 139.00 | +4.92% | 8 184 | 60 | ||||||||||
| SUBTERRA | 170.01 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| AB INVEST IS | 120.00 | +4.90% | 7 926 | 61 | ||||||||||
| PRO INVEST | +4.90% | 0 | ||||||||||||
| KOLORA SEMILY | 29.55 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| SČ ARMATURKA | 52.36 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| UNEX | 44.20 | 0.00% | 0 | 0 | 49.00 | +4.86% | 6 706 | 139 | ||||||
| PRECHEZA | 54.00 | +0.95% | 4 374 | 81 | +4.85% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | +4.85% | 0 | ||||||||||||
| PARAMO | 630.00 | +5.00% | 24 570 | 39 | 600.00 | +4.82% | 8 976 | 15 | ||||||
| SCHAFFER SOF ZNOJM | +4.76% | 0 | ||||||||||||
| CIMEX KONCERN | 33.00 | +4.76% | 3 300 | 100 | ||||||||||
| KVANTO IPF | 277.00 | +4.92% | 187 252 | 676 | 272.20 | +4.69% | 150 026 | 553 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +4.67% | 30 900 | 2 000 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 705.00 | +0.27% | 48 165 | 13 | 3 602.70 | +4.65% | 28 822 | 8 | ||||||
| BRISK TÁBOR | +4.61% | 0 | ||||||||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
| VOD.A KAN.ZLÍN | +4.54% | 0 | ||||||||||||
| COOP 94 PFU | 2.32 | 0.00% | 11 368 | 4 900 | 2.30 | +4.54% | 8 050 | 3 500 | ||||||
| TEREOS TTD | 71.60 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| BOHEMIA CRYS.GROUP | 75.60 | +5.00% | 9 072 | 120 | 73.00 | +4.40% | 17 703 | 245 | ||||||
| OTAVA-PATRIA | 144.67 | +4.99% | 0 | 0 | 95.00 | +4.39% | 1 520 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
