Nejnižší kurz, RM Systém dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 62.55 | +4.98% | 0 | 0 | 65.00 | +1.13% | 22 850 | 355 | ||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
| GUMOTEX | 64.53 | 0.00% | 0 | 0 | 65.00 | -3.07% | 630 | 10 | ||||||
| ENTEC STARÉ MĚSTO | 66.00 | +10.00% | 66 | 1 | ||||||||||
| JILANA | 66.50 | -5.00% | 8 645 | 130 | ||||||||||
| OSTROJ | 64.00 | +1.58% | 2 496 | 39 | 67.00 | +7.06% | 17 110 | 259 | ||||||
| SLÉVÁRNA HEUNISCH | 68.00 | 0.00% | 408 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 68.50 | -4.32% | 274 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
| VET ASSETS | 63.00 | +5.00% | 0 | 0 | 70.00 | +1.73% | 3 083 | 45 | ||||||
| II.EPIC HOLDING | 70.00 | +0.38% | 102 945 | 1 480 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 76.80 | -1.66% | 30 797 | 401 | 70.00 | +6.49% | 27 000 | 361 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 70 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 53.68 | 0.00% | 0 | 0 | 70.00 | -0.84% | 3 749 | 54 | ||||||
| OLŠANSKÉ PAPÍRNY | 78.83 | +4.99% | 5 912 | 75 | 70.10 | +0.38% | 7 828 | 114 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.63% | 1 402 | 20 | ||||||
| BOHEMIA VENTURE | 73.10 | +0.41% | 78 509 | 1 074 | 70.60 | +5.44% | 29 449 | 394 | ||||||
| AVIA NOVOSEDLY | 71.00 | 0.00% | 497 | 7 | ||||||||||
| KOVOLIT MODŘICE | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
| KOVOPOL | 56.51 | 0.00% | 0 | 0 | 71.60 | -4.66% | 430 | 6 | ||||||
| MASNA STUDENÁ | 71.70 | -4.65% | 1 004 | 14 | ||||||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 75.60 | +5.00% | 9 072 | 120 | 73.00 | +4.40% | 17 703 | 245 | ||||||
| KAPITÁL HOLDING | 73.00 | +2.08% | 13 024 | 180 | ||||||||||
| RUBENA | 77.19 | -4.99% | 0 | 0 | 73.80 | -4.15% | 517 | 7 | ||||||
| TESLA LANŠKROUN | 83.30 | 0.00% | 8 996 | 108 | 74.00 | -3.89% | 6 216 | 84 | ||||||
| IF BOH.DOP.KOMEN. | 75.00 | -0.85% | 2 700 | 36 | ||||||||||
| DAKO-CZ | 75.00 | -1.31% | 1 125 | 15 | ||||||||||
| LOMBARD INDUSTRIAL | 70.20 | 0.00% | 0 | 0 | 75.50 | 0.00% | 5 361 | 71 | ||||||
| SILON | 80.35 | +4.99% | 0 | 0 | 76.00 | +6.16% | 2 060 | 28 | ||||||
| PLZEŇSKÁ IS | 76.10 | +6.73% | 238 117 | 3 129 | ||||||||||
| ČMD | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
| TATRA | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
| INV.SPOL.RENTIA | 78.00 | +6.62% | 5 798 | 75 | ||||||||||
| SPIF VŠEOBECNÝ | 78.95 | +1.20% | 67 818 | 859 | 78.90 | +1.42% | 66 399 | 846 | ||||||
| KRÁLOVOPOLSKÁ | 87.00 | -3.10% | 19 836 | 228 | 80.00 | -1.78% | 14 944 | 182 | ||||||
| KOH-I-NOOR | 81.10 | -0.73% | 324 | 4 | ||||||||||
| IF SKPM | 82.00 | -6.61% | 7 041 | 90 | ||||||||||
| ZBROJOVKA BRNO | 81.20 | -0.61% | 1 705 | 21 | 83.20 | +2.87% | 5 996 | 66 | ||||||
| HOTEL PANORAMA | 70.00 | 0.00% | 0 | 0 | 84.50 | -3.42% | 930 | 11 | ||||||
| GEOINDUSTRIA | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 3 400 | 40 | ||||||
| AKRO OPF GLOBAL. | 86.00 | -1.38% | 78 494 | 943 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | +5.26% | 2 340 | 26 | ||||||||||
| TONAK | 92.50 | +0.96% | 48 748 | 527 | 90.00 | -2.09% | 7 590 | 88 | ||||||
| PRAMEN PHA-Č.DVŮR | 90.00 | -9.09% | 2 160 | 24 | ||||||||||
| PEKÁRNA TŘEBÍČ | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| KIF MOST | 92.11 | 0.00% | 0 | 0 | 91.00 | +4.00% | 4 550 | 50 | ||||||
| INTERHOTEL VORONĚŽ | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 91.30 | -4.49% | 1 278 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 81.08 | 0.00% | 0 | 0 | 93.00 | -3.12% | 558 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.00 | +1.07% | 65 800 | 700 | 93.00 | +1.50% | 20 464 | 221 | ||||||
| CIMEX KONCERN | 95.00 | -5.00% | 5 700 | 60 | ||||||||||
| OTAVA-PATRIA | 144.67 | +4.99% | 0 | 0 | 95.00 | +4.39% | 1 520 | 16 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.50 | -0.52% | 1 433 | 15 | ||||||||||
| BALÍRNY TCHIBO | 127.10 | 0.00% | 0 | 0 | 96.10 | -9.42% | 96 | 1 | ||||||
| ČESKÝ HOLDING | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
| SM VOD.A KAN.OVA | 90.44 | 0.00% | 0 | 0 | 99.00 | -2.61% | 4 874 | 50 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 12 726 | 126 | 99.40 | -0.30% | 5 368 | 54 | ||||||
| MOTORPAL | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 104.00 | -9.36% | 104 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
