Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV. ČB | 30.00 | -9.09% | 1 800 | 60 | ||||||||||
| STUHA | 121.00 | -0.81% | 1 815 | 15 | ||||||||||
| OSTRAV.VOD.A KAN. | 195.13 | 0.00% | 0 | 0 | 185.10 | +4.22% | 1 851 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | +2.85% | 18 360 | 17 | 930.60 | -1.46% | 1 861 | 2 | ||||||
| SVA | 130.00 | 0.00% | 0 | 0 | 120.10 | +2.42% | 1 922 | 16 | ||||||
| DKF HOLDING | 200.10 | -1.68% | 1 949 | 10 | ||||||||||
| ŠKODA DIESEL | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 22.00 | +4.26% | 1 980 | 90 | ||||||
| ČKD DUKLA PRAHA | 41.50 | 0.00% | 0 | 0 | 44.10 | +0.13% | 1 985 | 45 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 130.50 | +2.32% | 1 986 | 16 | ||||||
| VSETÍNSKÁ LESNÍ | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 20.10 | +1.00% | 2 010 | 100 | ||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 531.00 | 0.00% | 12 744 | 24 | 509.00 | +1.30% | 2 036 | 4 | ||||||
| PRAGOFOND IF | 66.68 | 0.00% | 0 | 0 | 58.20 | -3.32% | 2 037 | 35 | ||||||
| FAB | 2 313.00 | +4.99% | 0 | 0 | 2 053.60 | -2.95% | 2 054 | 1 | ||||||
| SILON | 80.35 | +4.99% | 0 | 0 | 76.00 | +6.16% | 2 060 | 28 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| SAMKA | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
| PRAMEN PHA-Č.DVŮR | 90.00 | -9.09% | 2 160 | 24 | ||||||||||
| KARLOVAR. PORCELÁN | 63.10 | -4.39% | 5 679 | 90 | 65.00 | +0.23% | 2 275 | 35 | ||||||
| B.G.M. HOLDING | 41.20 | -2.59% | 2 310 | 58 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | +5.26% | 2 340 | 26 | ||||||||||
| PIVOV.PARDUBICE | 82.95 | +5.00% | 0 | 0 | 120.00 | -0.75% | 2 382 | 20 | ||||||
| JÁCHYMOV PM | 251.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| BELAGRA | 23.10 | -3.75% | 2 426 | 105 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
| ZEMAP - INVEST | 62.10 | +0.32% | 2 484 | 40 | ||||||||||
| STRATEGIC HOT.CAP. | 1 351.00 | 0.00% | 18 914 | 14 | 1 271.20 | -4.67% | 2 495 | 2 | ||||||
| SVIT ZLÍN | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
| INTERSIGMA | 23.90 | -1.71% | 2 584 | 110 | ||||||||||
| APOLLÓN HOLDING | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
| SPOFA | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 31.50 | -0.46% | 2 676 | 84 | ||||||
| PEKÁRNA TŘEBÍČ | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| IF BOH.DOP.KOMEN. | 75.00 | -0.85% | 2 700 | 36 | ||||||||||
| ČS.PLAVBA LABSKÁ | 134.20 | -0.22% | 221 698 | 1 652 | 118.10 | -7.07% | 2 736 | 23 | ||||||
| VULKAN | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
| MOTORPAL | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| AGB IF II | 25.00 | +5.64% | 2 788 | 112 | ||||||||||
| TREND V.I.F. PRAHA | 52.32 | +4.99% | 0 | 0 | 46.50 | +0.17% | 2 790 | 60 | ||||||
| GENOSERVIS | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 1 480 | 10 | 145.00 | -0.19% | 2 821 | 20 | ||||||
| MERKURIA | 9.60 | -4.00% | 2 890 | 301 | ||||||||||
| ČZ STRAKONICE | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| HOTEL INTERNAT.BRN | 229.00 | +4.56% | 0 | 0 | 210.10 | +3.49% | 2 941 | 14 | ||||||
| LUŽAN VESELÍ N.L. | 20.00 | +2.56% | 3 000 | 150 | ||||||||||
| STAVOSTROJ | 48.61 | 0.00% | 0 | 0 | 47.00 | +8.07% | 3 008 | 64 | ||||||
| VET ASSETS | 63.00 | +5.00% | 0 | 0 | 70.00 | +1.73% | 3 083 | 45 | ||||||
| LÁZNĚ TEPLICE N.B. | 135.00 | +4.77% | 2 160 | 16 | 129.00 | +9.32% | 3 096 | 24 | ||||||
| KRYTINA ŠLAPANICE | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
| FINOP IF | 213.00 | +9.77% | 3 195 | 15 | ||||||||||
| CIMEX KONCERN | 33.00 | +4.76% | 3 300 | 100 | ||||||||||
| ARMABETON PRAHA | 161.00 | -0.09% | 5 313 | 33 | 163.00 | -7.65% | 3 341 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | -4.08% | 11 280 | 48 | 223.50 | -8.77% | 3 353 | 15 | ||||||
| THRALL VAGONKA ST. | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| ENERGOMONTÁŽE LIB. | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
| GEOINDUSTRIA | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 3 400 | 40 | ||||||
| PLIVA - LACHEMA | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
