Nejvyšší kurz, RM Systém dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 900.00 | 0.00% | 459 900 | 511 | 850.00 | +0.48% | 13 400 | 16 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 0 | 0 | 835.10 | -1.17% | 31 070 | 37 | ||||||
| SKLO BOHEMIA | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
| RIF | 845.00 | -0.58% | 2 213 400 | 2 614 | 825.00 | -1.02% | 513 068 | 613 | ||||||
| METALIMEX | 950.00 | 0.00% | 0 | 0 | 813.00 | -8.65% | 813 | 1 | ||||||
| CEMENT HRANICE | 800.00 | -0.49% | 84 000 | 105 | 800.00 | -0.46% | 11 044 | 14 | ||||||
| BIOCEL | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
| AGB, PODÍLOVÝ FOND | 756.00 | +0.39% | 288 792 | 382 | 757.10 | +0.45% | 166 421 | 220 | ||||||
| SEVEROČESKÉ DOLY | 746.00 | -0.26% | 683 336 | 916 | 738.30 | +0.10% | 85 205 | 115 | ||||||
| ALPHA-EFFECT | 727.00 | +0.27% | 408 574 | 562 | 723.00 | +0.09% | 306 146 | 422 | ||||||
| MILO OLOMOUC | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 701.00 | +0.28% | 851 014 | 1 214 | 705.00 | +1.85% | 197 155 | 283 | ||||||
| ČEZ 2 | 708.00 | +1.43% | 538 080 | 760 | 702.10 | +1.46% | 317 132 | 453 | ||||||
| ČESKÝ UPF | 690.00 | +0.43% | 134 550 | 195 | 685.70 | +7.51% | 144 683 | 200 | ||||||
| IF BOHATSTVÍ | 686.00 | +0.14% | 380 044 | 554 | 685.20 | +0.63% | 159 403 | 233 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | +0.72% | 29 670 | 43 | 683.10 | +0.89% | 82 563 | 121 | ||||||
| MSA | 680.00 | 0.00% | 26 520 | 39 | 670.00 | -4.44% | 70 534 | 106 | ||||||
| FATRA | 645.00 | 0.00% | 35 475 | 55 | 639.00 | -2.42% | 10 772 | 18 | ||||||
| BASK | 587.00 | 0.00% | 0 | 0 | 615.00 | +0.51% | 4 296 | 7 | ||||||
| ERGON | 692.00 | -0.85% | 34 600 | 50 | 606.50 | +0.47% | 7 312 | 12 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
| PARAMO | 630.00 | +5.00% | 24 570 | 39 | 600.00 | +4.82% | 8 976 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -1.47% | 16 200 | 27 | 589.80 | +1.23% | 11 796 | 20 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
| TEPLÁRNY KARVINÁ | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 122 580 | 227 | 536.20 | -0.10% | 18 111 | 34 | ||||||
| ŽĎAS | 547.00 | 0.00% | 37 743 | 69 | 530.10 | +5.76% | 46 607 | 86 | ||||||
| SOKOLOVSKÁ UHELNÁ | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 39 750 | 75 | 524.70 | +0.24% | 9 377 | 18 | ||||||
| IF ENERGETIKY | 551.00 | 0.00% | 0 | 0 | 521.00 | -1.74% | 7 778 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 531.00 | 0.00% | 12 744 | 24 | 509.00 | +1.30% | 2 036 | 4 | ||||||
| AVIA | 500.00 | +4.16% | 292 000 | 584 | 500.00 | +1.61% | 184 478 | 380 | ||||||
| NKT CABLES | 492.00 | +0.40% | 12 300 | 25 | 491.00 | 0.00% | 14 254 | 29 | ||||||
| MORAV. PLYNOSTAV | 485.00 | 0.00% | 970 | 2 | ||||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 488.00 | +0.61% | 384 544 | 788 | 481.10 | +1.56% | 104 018 | 216 | ||||||
| YSE AKCIONÁŘŮ OPF | 486.00 | +1.03% | 254 178 | 523 | 479.60 | +1.08% | 125 943 | 264 | ||||||
| THESAURUS | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 12 125 | 25 | 473.00 | +0.45% | 5 701 | 12 | ||||||
| IF OBCHODU | 462.00 | +2.43% | 201 432 | 436 | 455.60 | +0.18% | 195 482 | 425 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.67% | 602 550 | 1 339 | 447.10 | +0.72% | 280 094 | 627 | ||||||
| ATESO | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 51 000 | 120 | 427.00 | -0.27% | 64 624 | 152 | ||||||
| ARCELORMITTAL | 444.00 | +0.22% | 444 000 | 1 000 | 426.10 | +1.38% | 89 967 | 209 | ||||||
| VÝBĚR.INVESTIČNÍ | 417.10 | +1.02% | 69 179 | 166 | ||||||||||
| CEMENT BOHEMIA PHA | 450.00 | 0.00% | 21 150 | 47 | 413.00 | -9.92% | 4 543 | 11 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
| P.I.F. | 428.00 | 0.00% | 984 400 | 2 300 | 398.00 | -1.01% | 319 440 | 764 | ||||||
| IF METALL | 389.10 | +0.67% | 3 891 | 10 | ||||||||||
| CONCORDIA INV.IF | 388.00 | +9.94% | 7 760 | 20 | ||||||||||
| CRYSTALEX | 309.00 | 0.00% | 0 | 0 | 384.00 | -1.23% | 51 472 | 137 | ||||||
| PLIVA - LACHEMA | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | 0.00% | 0 | 0 | 377.50 | -4.91% | 1 510 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | +4.18% | 293 326 | 737 | 375.10 | +0.41% | 86 028 | 225 | ||||||
| SPIF ČESKÝ | 377.00 | +1.89% | 2 095 180 | 5 570 | 370.10 | +0.59% | 314 397 | 852 | ||||||
| ETA | 380.00 | 0.00% | 0 | 0 | 365.70 | +1.55% | 10 971 | 30 | ||||||
| ELTOP PLZEŇ | 359.00 | -0.27% | 10 770 | 30 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
