Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 1 996 | 20 | 107.00 | 0.00% | 3 531 | 33 | ||||||
| NEALKO OLOMOUC | 57.12 | +5.00% | 2 113 | 37 | 50.00 | -0.37% | 250 | 5 | ||||||
| ŠKODA DIESEL | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
| LÁZNĚ TEPLICE N.B. | 135.00 | +4.77% | 2 160 | 16 | 129.00 | +9.32% | 3 096 | 24 | ||||||
| VULKAN | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
| BVV BRNO | 2 320.00 | -0.42% | 2 320 | 1 | -3.34% | 0 | ||||||||
| ZETOR | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
| APOLLÓN HOLDING | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
| OSTROJ | 64.00 | +1.58% | 2 496 | 39 | 67.00 | +7.06% | 17 110 | 259 | ||||||
| SVIT ZLÍN | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
| PRAZSKE SLUZBY | 107.10 | +0.09% | 2 570 | 24 | +0.03% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 49.00 | +4.23% | 2 597 | 53 | -3.97% | 0 | ||||||||
| RAKO | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
| DOP.STAVBY A MOSTY | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
| ZVVZ | 225.00 | -1.31% | 3 150 | 14 | -1.98% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 72.45 | +5.00% | 3 260 | 45 | -1.20% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 3 488 | 16 | +0.78% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 130.00 | -2.25% | 3 510 | 27 | +1.86% | 0 | ||||||||
| RADEGAST PF | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
| BIVOJ OPAVA | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
| MADETA | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
| GAMA | 262.00 | 0.00% | 3 930 | 15 | +1.85% | 0 | ||||||||
| KOVOSVIT | 90.10 | -4.99% | 4 055 | 45 | -9.09% | 0 | ||||||||
| PREFA PRAHA | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
| PRECHEZA | 54.00 | +0.95% | 4 374 | 81 | +4.85% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 188.08 | +4.99% | 4 514 | 24 | 171.10 | -9.51% | 5 502 | 32 | ||||||
| KERAMIKA HOB | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | +3.26% | 4 560 | 48 | -3.15% | 0 | ||||||||
| THRALL VAGONKA ST. | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| ŠUMPER.PR.VOD.SP. | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
| AERO HOLDING | 60.00 | -3.22% | 4 800 | 80 | 61.10 | -2.06% | 23 646 | 381 | ||||||
| ČESKOMORAVSKÝ LEN | 260.00 | +1.96% | 4 940 | 19 | 250.00 | +2.59% | 6 219 | 25 | ||||||
| ČZ STRAKONICE | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| SMP CONSTRUCTION | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
| ARMABETON PRAHA | 161.00 | -0.09% | 5 313 | 33 | 163.00 | -7.65% | 3 341 | 20 | ||||||
| SKLÁRNY KAVALIER | 1 780.00 | +0.05% | 5 340 | 3 | 1 710.00 | -1.49% | 12 039 | 7 | ||||||
| MINERVA BOSKOVICE | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | +2.18% | 5 620 | 20 | -8.84% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 63.10 | -4.39% | 5 679 | 90 | 65.00 | +0.23% | 2 275 | 35 | ||||||
| OLŠANSKÉ PAPÍRNY | 78.83 | +4.99% | 5 912 | 75 | 70.10 | +0.38% | 7 828 | 114 | ||||||
| RMS MEZZANINE | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 212.00 | -0.93% | 6 360 | 30 | +8.42% | 0 | ||||||||
| VÁLCOVNY PLECHU | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
| TATRA | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
| TEPLÁRNY BRNO | 1 252.00 | 0.00% | 7 512 | 6 | +1.99% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | -2.50% | 7 800 | 4 | -6.89% | 0 | ||||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 8 740 | 38 | 230.00 | +3.56% | 14 490 | 63 | ||||||
| PIV.RADEGAST SEDL. | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
| TESLA LANŠKROUN | 83.30 | 0.00% | 8 996 | 108 | 74.00 | -3.89% | 6 216 | 84 | ||||||
| BOHEMIA CRYS.GROUP | 75.60 | +5.00% | 9 072 | 120 | 73.00 | +4.40% | 17 703 | 245 | ||||||
| PLIVA - LACHEMA | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| FRIGERA | 17.90 | -0.50% | 9 362 | 523 | -1.37% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| MILO OLOMOUC | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| BETA OLOMOUC | 441.00 | +5.00% | 11 025 | 25 | +9.93% | 0 | ||||||||
| ČMD | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
