Největší počet převedených cenných papírů, Burza Praha dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
| DEZA | 2 350.00 | +0.90% | 561 650 | 239 | 2 322.00 | +1.24% | 90 427 | 39 | ||||||
| ALIACHEM | 241.00 | +3.87% | 55 912 | 232 | 238.60 | +1.24% | 36 584 | 158 | ||||||
| KRÁLOVOPOLSKÁ | 87.00 | -3.10% | 19 836 | 228 | 80.00 | -1.78% | 14 944 | 182 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 122 580 | 227 | 536.20 | -0.10% | 18 111 | 34 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
| FOND UNIVERSUM | 885.00 | -0.67% | 192 045 | 217 | ||||||||||
| ŠKODA DIESEL | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
| PF AAA | 370.00 | +1.09% | 74 000 | 200 | 348.30 | +2.35% | 5 239 | 15 | ||||||
| SKLO BOHEMIA | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
| ČESKÝ UPF | 690.00 | +0.43% | 134 550 | 195 | 685.70 | +7.51% | 144 683 | 200 | ||||||
| METROSTAV | 2 205.00 | +0.13% | 392 490 | 178 | 2 431.00 | +9.96% | 48 620 | 20 | ||||||
| APOLLÓN HOLDING | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
| PF PROSPERITY 1.IN | 154.00 | +3.01% | 26 796 | 174 | 151.50 | -0.69% | 47 971 | 316 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 358.00 | -0.55% | 60 860 | 170 | 346.70 | +0.45% | 4 160 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 985.00 | +1.22% | 317 600 | 160 | 1 963.10 | -1.97% | 66 902 | 35 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
| ČNIOPF | 153.14 | -4.99% | 23 737 | 155 | ||||||||||
| SEVT | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
| ČMD | 78.75 | +5.00% | 11 104 | 141 | 77.00 | +2.37% | 11 485 | 153 | ||||||
| FEZKO SERVIS | 146.51 | +4.99% | 19 925 | 136 | 119.20 | -9.37% | 1 787 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 12 726 | 126 | 99.40 | -0.30% | 5 368 | 54 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 51 000 | 120 | 427.00 | -0.27% | 64 624 | 152 | ||||||
| BOHEMIA CRYS.GROUP | 75.60 | +5.00% | 9 072 | 120 | 73.00 | +4.40% | 17 703 | 245 | ||||||
| HOTEL FORUM PRAHA | 198.30 | +2.21% | 22 408 | 113 | 195.40 | +1.27% | 8 418 | 43 | ||||||
| TESLA LANŠKROUN | 83.30 | 0.00% | 8 996 | 108 | 74.00 | -3.89% | 6 216 | 84 | ||||||
| CEMENT HRANICE | 800.00 | -0.49% | 84 000 | 105 | 800.00 | -0.46% | 11 044 | 14 | ||||||
| ŽDB | 125.60 | +0.48% | 12 937 | 103 | 120.00 | -5.06% | 4 440 | 37 | ||||||
| DOP.STAVBY A MOSTY | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -2.28% | 15 750 | 105 | ||||||
| ČNIMF | 130.00 | -1.02% | 13 000 | 100 | ||||||||||
| FINOP HOLDING | 147.00 | 0.00% | 14 700 | 100 | 130.00 | +0.09% | 8 820 | 63 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.61% | 826 650 | 99 | 8 250.10 | +1.73% | 115 179 | 14 | ||||||
| ČOKOLÁDOVNY | 4 780.00 | -3.43% | 468 440 | 98 | 4 725.10 | -2.89% | 140 812 | 30 | ||||||
| THRALL VAGONKA ST. | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 115 599 | 93 | 1 167.10 | -3.60% | 4 668 | 4 | ||||||
| ČZ STRAKONICE | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| KARLOVAR. PORCELÁN | 63.10 | -4.39% | 5 679 | 90 | 65.00 | +0.23% | 2 275 | 35 | ||||||
| TATRA | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
| BIOCEL | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | +3.70% | 14 112 | 84 | 145.30 | -1.47% | 3 487 | 24 | ||||||
| PRECHEZA | 54.00 | +0.95% | 4 374 | 81 | +4.85% | 0 | ||||||||
| AERO HOLDING | 60.00 | -3.22% | 4 800 | 80 | 61.10 | -2.06% | 23 646 | 381 | ||||||
| PROSPERITA IF | 168.00 | -0.59% | 13 440 | 80 | 167.90 | +1.19% | 103 096 | 618 | ||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 1 857 | 79 | +4.00% | 0 | ||||||||
| PRAGA LOUNY | 1 902.00 | -0.41% | 148 356 | 78 | -8.89% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 78.83 | +4.99% | 5 912 | 75 | 70.10 | +0.38% | 7 828 | 114 | ||||||
| PIV.RADEGAST SEDL. | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 39 750 | 75 | 524.70 | +0.24% | 9 377 | 18 | ||||||
| SPOLANA | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
| PŘEROVSKÉ STROJÍR. | 194.30 | -0.91% | 13 601 | 70 | 196.80 | +8.33% | 33 258 | 171 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 140 000 | 70 | +1.28% | 0 | ||||||||
| ŽĎAS | 547.00 | 0.00% | 37 743 | 69 | 530.10 | +5.76% | 46 607 | 86 | ||||||
| TOMA | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
| SVIT ZLÍN | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
| PODNIK SPEC.PRACÍ | 278.00 | 0.00% | 17 236 | 62 | 275.00 | +0.01% | 10 181 | 39 | ||||||
| KARA | 30.30 | +0.66% | 1 818 | 60 | +1.36% | 0 | ||||||||
| PAPÍRNY BRNO | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 152.00 | -2.12% | 65 664 | 57 | 1 180.10 | -0.33% | 122 082 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
