Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 24.67 | +4.97% | 0 | 0 | 23.00 | +2.76% | 1 468 | 68 | ||||||
| PRIOR IK | 318.00 | +4.95% | 0 | 0 | 296.00 | +2.15% | 3 417 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | +4.94% | 0 | 0 | 976.00 | +7.63% | 20 060 | 21 | ||||||
| MS FOND (PIAS) | 617.00 | +4.93% | 15 425 | 25 | ||||||||||
| KVANTO IPF | 277.00 | +4.92% | 187 252 | 676 | 272.20 | +4.69% | 150 026 | 553 | ||||||
| PRAGOEXPORT | 687.00 | +4.88% | 0 | 0 | +9.90% | 0 | ||||||||
| HMO LOGISTIKA OL | 258.00 | +4.87% | 12 900 | 50 | 242.30 | -0.51% | 8 429 | 35 | ||||||
| TATRA | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
| TEPLÁRNA PÍSEK | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 240.00 | +4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
| OLMA MLÉK.PRŮMYSL | 218.00 | +4.80% | 0 | 0 | +6.95% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 135.00 | +4.77% | 2 160 | 16 | 129.00 | +9.32% | 3 096 | 24 | ||||||
| JIZERSKÉ SKLO | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 229.00 | +4.56% | 0 | 0 | 210.10 | +3.49% | 2 941 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 49.00 | +4.23% | 2 597 | 53 | -3.97% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | +4.18% | 293 326 | 737 | 375.10 | +0.41% | 86 028 | 225 | ||||||
| AVIA | 500.00 | +4.16% | 292 000 | 584 | 500.00 | +1.61% | 184 478 | 380 | ||||||
| CALOFRIG BOROVANY | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
| ALIACHEM | 241.00 | +3.87% | 55 912 | 232 | 238.60 | +1.24% | 36 584 | 158 | ||||||
| ENERGOMONTÁŽE LIB. | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
| PF MAJETKU 1.IN | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | +3.70% | 14 112 | 84 | 145.30 | -1.47% | 3 487 | 24 | ||||||
| PLIVA - LACHEMA | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| SG - INDUSTRY | 169.00 | +3.55% | 224 432 | 1 328 | 162.10 | +0.01% | 114 363 | 700 | ||||||
| MINERVA BOSKOVICE | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | +3.26% | 4 560 | 48 | -3.15% | 0 | ||||||||
| IVAX - CR | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
| PF PROSPERITY 1.IN | 154.00 | +3.01% | 26 796 | 174 | 151.50 | -0.69% | 47 971 | 316 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.99 | +2.89% | 38 637 | 276 | 126.50 | +0.68% | 70 495 | 529 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 18 000 | 10 | 1 727.50 | -4.55% | 10 365 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | +2.85% | 18 360 | 17 | 930.60 | -1.46% | 1 861 | 2 | ||||||
| IPS SKANSKA | 252.00 | +2.85% | 259 560 | 1 030 | 274.00 | +8.33% | 40 779 | 151 | ||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | +2.70% | 28 880 | 19 | 1 500.00 | +0.77% | 16 463 | 11 | ||||||
| EZ PRAHA | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
| KERAMIKA HOB | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
| IF OBCHODU | 462.00 | +2.43% | 201 432 | 436 | 455.60 | +0.18% | 195 482 | 425 | ||||||
| ELEKTRÁRNY OPATOV. | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
| HOTEL FORUM PRAHA | 198.30 | +2.21% | 22 408 | 113 | 195.40 | +1.27% | 8 418 | 43 | ||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | +2.18% | 5 620 | 20 | -8.84% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 260.00 | +1.96% | 4 940 | 19 | 250.00 | +2.59% | 6 219 | 25 | ||||||
| ROMO FULNEK | 26.00 | +1.92% | 1 300 | 50 | 21.00 | 0.00% | 210 | 10 | ||||||
| SPIF ČESKÝ | 377.00 | +1.89% | 2 095 180 | 5 570 | 370.10 | +0.59% | 314 397 | 852 | ||||||
| CENTEX | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 750.00 | +1.85% | 151 250 | 55 | 2 550.00 | +1.07% | 60 018 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 220.00 | +1.85% | 1 760 | 8 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| KRYTINA ŠLAPANICE | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
| SETUZA | 1 131.00 | +1.70% | 18 096 | 16 | 1 151.30 | +0.45% | 16 395 | 14 | ||||||
| OSTROJ | 64.00 | +1.58% | 2 496 | 39 | 67.00 | +7.06% | 17 110 | 259 | ||||||
| SPIF VÝNOSOVÝ | 172.66 | +1.54% | 159 193 | 922 | 170.50 | +2.14% | 216 229 | 1 265 | ||||||
| ČESKÁ SPOŘITELNA | 271.00 | +1.49% | 668 828 | 2 468 | 275.00 | +0.30% | 94 987 | 354 | ||||||
| ČKD PRAHA HOLDING | 1 035.00 | +1.47% | 3 544 875 | 3 425 | 1 030.10 | +0.49% | 582 451 | 570 | ||||||
| ČEZ 2 | 708.00 | +1.43% | 538 080 | 760 | 702.10 | +1.46% | 317 132 | 453 | ||||||
| VÁLCOVNY PLECHU | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 232.00 | +1.31% | 116 000 | 500 | 224.00 | +0.04% | 62 524 | 280 | ||||||
| TMP-TEL. MONTÁŽE | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
