Nejvyšší kurz, Burza Praha dne 8.8.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
Poehled kurzu cenných papíru - 8.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 081.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 982.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 69 207.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 171.00 | -0.24% | 2 820 730 | 459 | 6 100.00 | -0.06% | 543 960 | 89 | ||||||
STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | 0.00% | 6 330 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 57 200 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 13 550 | 5 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 17 500 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 585.10 | +5.67% | 18 601 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 064.00 | +1.17% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 510.50 | +1.63% | 121 785 | 47 | ||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 871.00 | +0.23% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 621.90 | +4.63% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 43 560 | 22 | 1 920.00 | 0.00% | 40 310 | 21 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 926.10 | -1.35% | 47 148 | 24 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | +0.15% | 0 | 0 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | +0.04% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 850.00 | +3.35% | 9 250 | 5 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 18 340 | 10 | 1 765.00 | +2.90% | 15 723 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 756.00 | 0.00% | 0 | 0 | 1 800.00 | +2.68% | 53 042 | 30 | ||||||
TMP-TEL. MONTÁŽE | 1 728.00 | -0.11% | 133 056 | 77 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 582.30 | -1.84% | 36 502 | 23 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -5.07% | 52 260 | 34 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 15 000 | 10 | 1 420.10 | 0.00% | 5 680 | 4 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.30 | -0.02% | 11 362 | 8 | ||||||
AG7 OPF | 1 498.00 | +0.06% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 3 172 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | -0.05% | 9 000 | 5 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 406.30 | 0.00% | 4 219 | 3 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | +0.22% | 10 840 | 8 | ||||||
IF BOHATSTVÍ | 1 440.00 | +1.05% | 527 580 | 370 | 1 402.30 | +0.37% | 222 728 | 159 | ||||||
WIENERBERGER C.P. | 1 416.00 | +0.07% | 1 416 | 1 | 1 500.00 | 0.00% | 23 340 | 16 | ||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 276.50 | +6.37% | 15 312 | 12 | ||||||
ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 125.30 | -0.94% | 278 305 | 245 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 31 200 | 24 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 125.50 | -0.95% | 22 510 | 20 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 270.00 | -6.30% | 10 160 | 8 | ||||||
KŘIŠŤÁLOVÝ IF | 1 101.00 | -4.59% | 3 303 | 3 | 1 080.10 | +1.02% | 59 378 | 55 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 995.30 | +0.17% | 0 | 0 | ||||||
IF OBCHODU | 1 052.00 | -0.75% | 15 780 | 15 | 1 060.00 | 0.00% | 48 770 | 46 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 000.00 | +3.43% | 38 300 | 38 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 040.00 | -0.19% | 261 350 | 250 | 1 024.00 | +0.01% | 797 765 | 741 | ||||||
KOMERČNÍ BANKA | 950.00 | -1.14% | 205 267 253 | 216 578 | 930.00 | -2.10% | 729 404 | 778 | ||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 900.00 | +6.37% | 83 804 | 100 | ||||||
THESAURUS | 920.00 | -0.43% | 92 000 | 100 | 910.60 | +0.73% | 22 831 | 25 | ||||||
P.I.F. | 825.00 | 0.00% | 82 500 | 100 | 813.50 | -0.24% | 207 243 | 253 | ||||||
PF AAA | 800.00 | 0.00% | 0 | 0 | 770.00 | +1.83% | 40 063 | 52 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 746.00 | -0.13% | 5 222 | 7 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 24 480 | 36 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 555.00 | -7.88% | 27 760 | 50 | ||||||
1.IF ŽIVNOBANKA | 632.00 | -0.14% | 63 400 | 100 | 623.50 | +0.40% | 257 841 | 414 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 688.50 | +0.51% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 36 000 | 60 | 556.00 | -2.45% | 16 680 | 30 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 304.00 | +0.16% | 912 | 3 | ||||||
EUROVIA CS | 577.00 | +1.03% | 3 462 | 6 | 587.40 | -0.06% | 7 636 | 13 | ||||||
FEZKO SERVIS | 528.10 | -4.98% | 0 | 0 | 774.50 | +2.85% | 394 575 | 506 | ||||||
FINOP HOLDING | 527.10 | +5.00% | 6 325 | 12 | 536.00 | +0.13% | 6 550 000 | 11 911 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB