Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2007
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
Poehled kurzu cenných papíru - 8.8.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 42.60 | +9.82% | 366 600 | 9 000 | ||||||||||
ŽELEZNÁ RUDA TL | 139.54 | +8.83% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 52.10 | +7.64% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 44.69 | +6.66% | 1 155 500 | 26 000 | ||||||||||
ROTX TL | 230.80 | +6.65% | 0 | 0 | ||||||||||
PARAMO | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||||
CECE BANKING TL | 189.21 | +5.46% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 098.00 | +5.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 187.00 | +5.20% | 773 232 866 | 186 375 | 4 175.30 | +4.79% | 1 784 373 | 431 | ||||||
GOLD TURBO LONG | 282.20 | +4.79% | 1 535 450 | 5 500 | ||||||||||
SETX TL | 329.40 | +4.51% | 0 | 0 | ||||||||||
ECM | 1 700.00 | +3.41% | 52 062 000 | 30 832 | ||||||||||
CPI FIM | 3 042.00 | +3.40% | 199 842 800 | 66 342 | ||||||||||
CECE TELECOM TL | 106.81 | +3.29% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 117.00 | +3.14% | 109 900 | 1 | ||||||||||
ČEZ | 1 113.00 | +2.77% | 1 691 297 267 | 1 525 751 | 1 107.50 | +1.97% | 23 158 647 | 20 902 | ||||||
CEZ FUT DEC07 | 1 113.00 | +2.58% | 110 600 | 1 | ||||||||||
CECE TL | 270.70 | +2.50% | 705 750 | 2 600 | ||||||||||
RDX | 542.10 | +2.21% | 0 | 0 | ||||||||||
CTX | 736.30 | +2.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 554.00 | +2.04% | 293 367 026 | 189 626 | ||||||||||
CETV | 1 805.00 | +1.98% | 91 044 594 | 50 553 | ||||||||||
ERBA FUT DEC07 | 1 562.00 | +1.89% | 311 300 | 2 | ||||||||||
ERBA FUT SEP07 | 1 562.00 | +1.76% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 804.00 | +1.75% | 3 052 800 | 17 | ||||||||||
PFNONWOVENS | 771.50 | +1.70% | 187 072 348 | 242 978 | ||||||||||
DJ EURO STOXX 50 | 1 219.00 | +1.67% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 735.00 | +1.48% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 22.79 | +1.29% | 0 | 0 | ||||||||||
CECEXT | 547.60 | +1.09% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 833.00 | +0.94% | 2 005 900 | 11 | ||||||||||
ZENTIVA | 1 266.00 | +0.88% | 391 958 520 | 309 199 | ||||||||||
GOLD | 1 378.00 | +0.80% | 684 500 | 500 | ||||||||||
CECE OIL&GAS TL | 207.40 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 588.50 | +0.51% | 458 088 572 | 780 227 | 590.80 | +0.64% | 8 982 882 | 15 227 | ||||||
BRENT TURBO LONG | 42.94 | +0.35% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB