Největší počet převedených cenných papírů, Burza Praha dne 8.8.2012
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
Poehled kurzu cenných papíru - 8.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX INDEX LONG | 190.33 | -0.16% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.44 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 354.20 | -0.11% | 0 | 0 | ||||||||||
ERSTE TL 220 | 152.15 | -1.74% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 47.33 | -3.60% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 29.87 | -4.45% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 17.82 | -5.41% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 10.24 | +2.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.59 | +2.66% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 777.00 | -0.03% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 339.00 | -0.21% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 354.40 | -0.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.30 | -1.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.53 | -1.69% | 0 | 0 | ||||||||||
KOMB TS 4500 | 58.58 | +4.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.41 | -3.51% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.71 | -4.34% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.92 | -5.27% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 3.15 | +3.28% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 7.00 | +3.24% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.55 | -0.03% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.56 | -0.03% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 163.65 | +1.15% | 0 | 0 | ||||||||||
O2 TL 270 | 122.42 | +1.53% | 0 | 0 | ||||||||||
O2 TS 500 | 93.99 | -2.05% | 0 | 0 | ||||||||||
O2 TS 540 | 133.66 | -1.49% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.21 | +4.52% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.75 | +6.64% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.75 | +3.38% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.63 | -6.65% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.54 | -4.66% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.03 | +2.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 072.00 | -0.92% | 0 | 0 | ||||||||||
BRENT TL | 166.67 | +3.23% | 0 | 0 | ||||||||||
BRENT TL+ | 150.08 | +3.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.16 | -3.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 423.40 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 257.80 | -0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 285.80 | -0.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 101.94 | -1.35% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB